JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 4,1945 |
05.06.25 08:09:21 | 0 | 4,3455 |
04.06.25 08:23:25 | 0 | 4,5165 |
03.06.25 09:10:58 | 0 | 4,5195 |
02.06.25 08:49:57 | 0 | 4,3890 |
30.05.25 08:28:24 | 0 | 4,4070 |
29.05.25 15:46:49 | 0 | 4,5740 |
29.05.25 08:46:20 | 0 | 4,6025 |
28.05.25 15:56:03 | 0 | 4,7745 |
28.05.25 15:30:58 | 3,30 Tsd. | 4,8100 |
28.05.25 08:44:50 | 0 | 4,7510 |
27.05.25 15:58:15 | 0 | 4,4590 |
27.05.25 08:41:23 | 0 | 4,3205 |
26.05.25 08:47:14 | 0 | 4,3090 |
23.05.25 15:56:47 | 0 | 4,2990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:56:23 | 50 | 4,4430 |
23.05.25 08:28:45 | 0 | 4,2870 |
22.05.25 08:39:59 | 0 | 4,2300 |
21.05.25 15:50:31 | 0 | 4,4355 |
21.05.25 08:39:33 | 0 | 4,4265 |
20.05.25 15:54:39 | 0 | 4,4055 |
20.05.25 08:31:01 | 0 | 4,3315 |
19.05.25 15:50:26 | 0 | 4,4340 |
19.05.25 08:52:15 | 0 | 4,4130 |
16.05.25 15:48:54 | 0 | 4,4420 |
16.05.25 08:27:39 | 0 | 4,3395 |
15.05.25 16:04:50 | 0 | 4,2025 |
15.05.25 08:31:16 | 0 | 4,3955 |
14.05.25 15:48:58 | 0 | 4,5620 |
14.05.25 08:13:59 | 0 | 4,3505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:52:57 | 0 | 4,3390 |
13.05.25 08:35:07 | 0 | 4,3340 |
12.05.25 16:10:26 | 0 | 4,6130 |
12.05.25 08:53:48 | 0 | 4,3265 |
09.05.25 15:53:11 | 0 | 4,2490 |
09.05.25 08:43:39 | 0 | 4,2130 |
08.05.25 15:55:23 | 0 | 3,9820 |
08.05.25 09:10:34 | 0 | 3,9610 |
07.05.25 15:47:12 | 0 | 3,8860 |
07.05.25 13:01:07 | 978 | 3,9600 |
07.05.25 08:46:41 | 0 | 3,8795 |
06.05.25 15:51:51 | 0 | 3,9520 |