JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:26 | 0 | 4,227 |
05.06.25 21:32:32 | 0 | 4,236 |
05.06.25 14:02:38 | 0 | 4,386 |
05.06.25 08:01:40 | 0 | 4,345 |
04.06.25 08:00:33 | 0 | 4,516 |
03.06.25 08:00:21 | 0 | 4,522 |
02.06.25 21:36:04 | 0 | 4,507 |
02.06.25 08:02:54 | 0 | 4,389 |
30.05.25 08:01:45 | 0 | 4,407 |
29.05.25 20:55:37 | 0 | 4,395 |
29.05.25 20:11:44 | 0 | 4,392 |
29.05.25 08:02:09 | 0 | 4,747 |
28.05.25 21:38:36 | 0 | 4,592 |
28.05.25 08:05:41 | 0 | 4,751 |
27.05.25 21:33:29 | 0 | 4,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:32 | 0 | 4,319 |
26.05.25 21:31:07 | 0 | 4,327 |
26.05.25 08:03:06 | 0 | 4,303 |
23.05.25 21:30:55 | 0 | 4,292 |
23.05.25 08:02:47 | 0 | 4,287 |
22.05.25 21:47:40 | 0 | 4,330 |
22.05.25 08:01:07 | 0 | 4,230 |
21.05.25 21:35:01 | 0 | 4,260 |
21.05.25 08:02:38 | 0 | 4,426 |
20.05.25 21:45:25 | 0 | 4,472 |
20.05.25 08:00:28 | 0 | 4,331 |
19.05.25 21:35:16 | 0 | 4,358 |
19.05.25 19:51:33 | 210 | 4,402 |
19.05.25 15:24:56 | 0 | 4,373 |
19.05.25 08:02:24 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:40 | 0 | 4,514 |
16.05.25 08:01:17 | 0 | 4,339 |
15.05.25 21:42:41 | 0 | 4,342 |
15.05.25 08:03:54 | 0 | 4,388 |
14.05.25 21:33:55 | 0 | 4,444 |
14.05.25 08:02:59 | 0 | 4,350 |
13.05.25 21:58:24 | 0 | 4,393 |
13.05.25 21:31:08 | 0 | 4,412 |
13.05.25 08:02:57 | 0 | 4,334 |
12.05.25 21:47:57 | 0 | 4,326 |
12.05.25 21:30:39 | 0 | 4,350 |
12.05.25 08:08:38 | 0 | 4,326 |
09.05.25 21:32:50 | 0 | 4,244 |
09.05.25 08:09:24 | 0 | 4,213 |
08.05.25 08:04:20 | 0 | 3,917 |