JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:10 | 100 | 7,8050 |
24.12.24 18:56:10 | 500 | 7,8050 |
24.12.24 18:56:10 | 400 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 400 | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 700 | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 258 | 7,8000 |
24.12.24 18:56:10 | 180 | 7,8000 |
24.12.24 18:56:10 | 600 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 700 | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 100 | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 1,20 Tsd. | 7,8000 |
24.12.24 18:56:10 | 200 | 7,8000 |
24.12.24 18:56:10 | 231 | 7,8000 |
24.12.24 18:56:10 | 500 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:05 | 100 | 7,7950 |
24.12.24 18:56:05 | 200 | 7,7950 |
24.12.24 18:56:02 | 200 | 7,7950 |
24.12.24 18:56:01 | 399 | 7,7936 |
24.12.24 18:56:00 | 100 | 7,7900 |
24.12.24 18:56:00 | 200 | 7,7900 |
24.12.24 18:56:00 | 200 | 7,7950 |
24.12.24 18:55:59 | 1,03 Tsd. | 7,7950 |
24.12.24 18:55:53 | 400 | 7,7950 |
24.12.24 18:55:53 | 100 | 7,7950 |
24.12.24 18:55:53 | 100 | 7,7950 |
24.12.24 18:55:53 | 100 | 7,7950 |
24.12.24 18:55:51 | 1,50 Tsd. | 7,7950 |
24.12.24 18:55:51 | 900 | 7,7950 |
24.12.24 18:55:51 | 600 | 7,7950 |