JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:43 | 100 | 5,0100 |
17:50:34 | 1,00 Tsd. | 5,0084 |
17:50:30 | 193 | 5,0050 |
17:50:27 | 130 | 5,0054 |
17:50:23 | 1,70 Tsd. | 5,0050 |
17:50:18 | 399 | 5,0099 |
17:50:13 | 100 | 5,0100 |
17:50:12 | 725 | 5,0050 |
17:50:12 | 725 | 5,0050 |
17:50:12 | 425 | 5,0050 |
17:50:12 | 100 | 5,0050 |
17:50:12 | 100 | 5,0050 |
17:50:12 | 100 | 5,0050 |
17:50:03 | 725 | 5,0050 |
17:50:03 | 250 | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:03 | 100 | 5,0050 |
17:50:03 | 725 | 5,0050 |
17:50:03 | 725 | 5,0050 |
17:49:59 | 7,61 Tsd. | 5,0050 |
17:49:59 | 294 | 5,0050 |
17:49:55 | 200 | 5,0050 |
17:49:55 | 3,80 Tsd. | 5,0090 |
17:49:55 | 2,88 Tsd. | 5,0050 |
17:49:55 | 3,32 Tsd. | 5,0050 |
17:49:55 | 3,30 Tsd. | 5,0050 |
17:49:55 | 250 | 5,0050 |
17:49:55 | 1,45 Tsd. | 5,0050 |
17:49:55 | 250 | 5,0050 |
17:49:55 | 750 | 5,0050 |
17:49:55 | 1,45 Tsd. | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:55 | 750 | 5,0050 |
17:49:55 | 950 | 5,0050 |
17:49:55 | 950 | 5,0050 |
17:49:55 | 200 | 5,0050 |
17:49:55 | 1,70 Tsd. | 5,0050 |
17:49:55 | 100 | 5,0000 |
17:49:55 | 900 | 5,0000 |
17:49:55 | 22,80 Tsd. | 5,0000 |
17:49:55 | 400 | 5,0000 |
17:49:55 | 1,50 Tsd. | 5,0000 |
17:49:55 | 300 | 5,0000 |
17:49:55 | 200 | 5,0000 |
17:49:55 | 300 | 5,0000 |
17:49:55 | 100 | 5,0000 |
17:49:55 | 215 | 5,0000 |