JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:49 | 100 | 7,7950 |
24.12.24 18:55:36 | 500 | 7,8000 |
24.12.24 18:55:35 | 421 | 7,7950 |
24.12.24 18:55:35 | 100 | 7,7950 |
24.12.24 18:55:27 | 700 | 7,7950 |
24.12.24 18:55:20 | 700 | 7,7950 |
24.12.24 18:55:20 | 100 | 7,7950 |
24.12.24 18:55:20 | 595 | 7,7950 |
24.12.24 18:55:20 | 100 | 7,7950 |
24.12.24 18:55:20 | 437 | 7,7950 |
24.12.24 18:55:20 | 200 | 7,7950 |
24.12.24 18:55:20 | 1,60 Tsd. | 7,7950 |
24.12.24 18:55:20 | 100 | 7,7900 |
24.12.24 18:55:20 | 400 | 7,7900 |
24.12.24 18:55:13 | 100 | 7,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:12 | 1,30 Tsd. | 7,7900 |
24.12.24 18:55:12 | 700 | 7,7950 |
24.12.24 18:55:02 | 100 | 7,7950 |
24.12.24 18:55:02 | 100 | 7,7950 |
24.12.24 18:55:02 | 100 | 7,7950 |
24.12.24 18:55:01 | 500 | 7,7950 |
24.12.24 18:55:01 | 100 | 7,7950 |
24.12.24 18:55:00 | 411 | 7,7950 |
24.12.24 18:54:59 | 100 | 7,7950 |
24.12.24 18:54:59 | 100 | 7,7950 |
24.12.24 18:54:50 | 500 | 7,8000 |
24.12.24 18:54:49 | 600 | 7,7950 |
24.12.24 18:54:49 | 500 | 7,7950 |
24.12.24 18:54:47 | 307 | 7,7950 |
24.12.24 18:54:47 | 300 | 7,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:47 | 100 | 7,7950 |
24.12.24 18:54:46 | 134 | 7,7950 |
24.12.24 18:54:45 | 1,72 Tsd. | 7,7901 |
24.12.24 18:54:45 | 1,49 Tsd. | 7,7901 |
24.12.24 18:54:44 | 100 | 7,8050 |
24.12.24 18:54:44 | 120 | 7,7950 |
24.12.24 18:54:44 | 200 | 7,8000 |
24.12.24 18:54:44 | 100 | 7,7950 |
24.12.24 18:54:44 | 200 | 7,8000 |
24.12.24 18:54:44 | 600 | 7,8000 |
24.12.24 18:54:44 | 600 | 7,8000 |
24.12.24 18:54:44 | 100 | 7,8050 |
24.12.24 18:54:44 | 200 | 7,8000 |
24.12.24 18:54:44 | 100 | 7,8000 |
24.12.24 18:54:44 | 166 | 7,8000 |