JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:14 | 0 | 4,117 |
| 10:50:06 | 0 | 4,125 |
| 10:10:09 | 0 | 4,127 |
| 09:10:04 | 0 | 4,148 |
| 08:16:29 | 0 | 4,151 |
| 15.12.25 20:08:21 | 0 | 4,161 |
| 15.12.25 18:35:10 | 0 | 4,082 |
| 15.12.25 16:58:06 | 0 | 4,111 |
| 15.12.25 15:36:18 | 0 | 4,148 |
| 15.12.25 14:10:17 | 0 | 4,240 |
| 15.12.25 13:05:11 | 0 | 4,226 |
| 15.12.25 12:12:11 | 0 | 4,220 |
| 15.12.25 10:50:02 | 0 | 4,207 |
| 15.12.25 10:10:11 | 0 | 4,211 |
| 15.12.25 09:10:09 | 0 | 4,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 08:19:00 | 0 | 4,228 |
| 12.12.25 20:08:21 | 0 | 4,222 |
| 12.12.25 18:35:13 | 0 | 4,220 |
| 12.12.25 16:58:05 | 0 | 4,196 |
| 12.12.25 15:36:19 | 0 | 4,137 |
| 12.12.25 14:10:15 | 0 | 4,181 |
| 12.12.25 13:05:17 | 0 | 4,179 |
| 12.12.25 12:12:07 | 0 | 4,187 |
| 12.12.25 10:50:02 | 0 | 4,189 |
| 12.12.25 10:10:13 | 0 | 4,191 |
| 12.12.25 09:10:08 | 0 | 4,159 |
| 12.12.25 08:29:48 | 0 | 4,162 |
| 11.12.25 20:08:15 | 0 | 4,056 |
| 11.12.25 18:35:16 | 0 | 4,089 |
| 11.12.25 16:58:06 | 0 | 4,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 15:36:18 | 0 | 4,364 |
| 11.12.25 14:10:18 | 0 | 4,294 |
| 11.12.25 13:05:15 | 0 | 4,299 |
| 11.12.25 12:12:10 | 0 | 4,273 |
| 11.12.25 10:50:06 | 0 | 4,307 |
| 11.12.25 10:10:13 | 0 | 4,306 |
| 11.12.25 09:10:08 | 0 | 4,301 |
| 11.12.25 08:15:38 | 0 | 4,300 |
| 10.12.25 20:08:17 | 0 | 4,314 |
| 10.12.25 18:35:16 | 0 | 4,320 |
| 10.12.25 16:58:05 | 0 | 4,343 |
| 10.12.25 15:36:19 | 0 | 4,276 |
| 10.12.25 14:10:19 | 0 | 4,274 |
| 10.12.25 13:05:08 | 0 | 4,250 |
| 10.12.25 12:12:11 | 0 | 4,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login