JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 4,287 |
08:17:24 | 0 | 4,280 |
05.06.25 21:40:09 | 0 | 4,290 |
05.06.25 20:08:17 | 0 | 4,331 |
05.06.25 18:35:11 | 0 | 4,392 |
05.06.25 16:58:06 | 0 | 4,351 |
05.06.25 15:36:17 | 0 | 4,365 |
05.06.25 14:10:16 | 0 | 4,398 |
05.06.25 13:05:14 | 0 | 4,407 |
05.06.25 12:12:12 | 0 | 4,427 |
05.06.25 10:50:07 | 0 | 4,427 |
05.06.25 10:10:14 | 0 | 4,437 |
05.06.25 09:10:10 | 0 | 4,400 |
05.06.25 08:18:37 | 0 | 4,400 |
04.06.25 21:40:04 | 0 | 4,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:17 | 0 | 4,406 |
04.06.25 18:35:13 | 0 | 4,362 |
04.06.25 16:58:03 | 0 | 4,404 |
04.06.25 15:36:16 | 0 | 4,603 |
04.06.25 14:10:14 | 0 | 4,598 |
04.06.25 13:05:11 | 0 | 4,599 |
04.06.25 12:12:12 | 0 | 4,599 |
04.06.25 10:50:04 | 0 | 4,567 |
04.06.25 10:10:13 | 0 | 4,569 |
04.06.25 09:10:09 | 0 | 4,568 |
04.06.25 08:11:00 | 0 | 4,573 |
03.06.25 21:40:06 | 0 | 4,621 |
03.06.25 20:08:18 | 0 | 4,567 |
03.06.25 18:35:12 | 0 | 4,560 |
03.06.25 16:58:07 | 0 | 4,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:15 | 0 | 4,493 |
03.06.25 14:10:15 | 0 | 4,611 |
03.06.25 13:05:13 | 0 | 4,602 |
03.06.25 12:12:11 | 0 | 4,574 |
03.06.25 10:50:10 | 0 | 4,522 |
03.06.25 10:10:13 | 0 | 4,568 |
03.06.25 09:10:09 | 0 | 4,582 |
03.06.25 08:24:11 | 0 | 4,576 |
02.06.25 21:40:06 | 0 | 4,567 |
02.06.25 20:08:19 | 0 | 4,435 |
02.06.25 18:35:15 | 0 | 4,452 |
02.06.25 16:58:07 | 0 | 4,429 |
02.06.25 15:36:20 | 0 | 4,257 |
02.06.25 14:10:16 | 0 | 4,401 |
02.06.25 13:05:15 | 0 | 4,420 |