JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 200 | 5,0350 |
21:57:03 | 100 | 5,0350 |
21:57:03 | 191 | 5,0350 |
21:57:03 | 321 | 5,0350 |
21:57:01 | 300 | 5,0350 |
21:57:01 | 225 | 5,0350 |
21:57:01 | 800 | 5,0386 |
21:56:59 | 200 | 5,0400 |
21:56:59 | 100 | 5,0350 |
21:56:59 | 200 | 5,0350 |
21:56:59 | 100 | 5,0350 |
21:56:59 | 100 | 5,0350 |
21:56:59 | 148 | 5,0350 |
21:56:59 | 100 | 5,0350 |
21:56:59 | 100 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 134 | 5,0400 |
21:56:59 | 502 | 5,0400 |
21:56:59 | 264 | 5,0400 |
21:56:59 | 400 | 5,0400 |
21:56:59 | 200 | 5,0400 |
21:56:57 | 800 | 5,0381 |
21:56:56 | 200 | 5,0350 |
21:56:56 | 151 | 5,0350 |
21:56:55 | 100 | 5,0400 |
21:56:55 | 100 | 5,0350 |
21:56:55 | 800 | 5,0381 |
21:56:54 | 200 | 5,0350 |
21:56:54 | 221 | 5,0400 |
21:56:54 | 392 | 5,0400 |
21:56:54 | 784 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 500 | 5,0400 |
21:56:54 | 1,50 Tsd. | 5,0350 |
21:56:54 | 400 | 5,0400 |
21:56:53 | 198 | 5,0350 |
21:56:53 | 195 | 5,0350 |
21:56:53 | 100 | 5,0350 |
21:56:53 | 100 | 5,0350 |
21:56:53 | 100 | 5,0350 |
21:56:53 | 200 | 5,0350 |
21:56:53 | 200 | 5,0350 |
21:56:53 | 902 | 5,0400 |
21:56:53 | 100 | 5,0400 |
21:56:50 | 400 | 5,0350 |
21:56:49 | 100 | 5,0350 |
21:56:49 | 100 | 5,0350 |