JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:22 | 118 | 4,9405 |
19:19:20 | 859 | 4,9450 |
19:19:20 | 100 | 4,9450 |
19:19:20 | 500 | 4,9450 |
19:19:15 | 200 | 4,9450 |
19:19:15 | 800 | 4,9479 |
19:19:11 | 5,00 Tsd. | 4,9500 |
19:19:08 | 100 | 4,9400 |
19:19:08 | 300 | 4,9450 |
19:19:01 | 100 | 4,9450 |
19:19:00 | 550 | 4,9401 |
19:18:57 | 5,00 Tsd. | 4,9500 |
19:18:56 | 200 | 4,9400 |
19:18:51 | 243 | 4,9454 |
19:18:50 | 100 | 4,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:45 | 400 | 4,9400 |
19:18:43 | 5,00 Tsd. | 4,9403 |
19:18:42 | 100 | 4,9500 |
19:18:31 | 5,00 Tsd. | 4,9500 |
19:18:31 | 100 | 4,9450 |
19:18:31 | 800 | 4,9415 |
19:18:29 | 800 | 4,9414 |
19:18:28 | 200 | 4,9400 |
19:18:28 | 100 | 4,9450 |
19:18:24 | 100 | 4,9400 |
19:18:17 | 5,00 Tsd. | 4,9500 |
19:18:13 | 200 | 4,9450 |
19:18:12 | 105 | 4,9450 |
19:18:04 | 800 | 4,9450 |
19:18:04 | 100 | 4,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:04 | 1,64 Tsd. | 4,9450 |
19:18:04 | 200 | 4,9450 |
19:18:04 | 100 | 4,9450 |
19:18:04 | 100 | 4,9450 |
19:18:04 | 100 | 4,9450 |
19:18:04 | 800 | 4,9450 |
19:18:04 | 100 | 4,9450 |
19:18:04 | 100 | 4,9450 |
19:18:04 | 5,00 Tsd. | 4,9418 |
19:18:02 | 200 | 4,9400 |
19:17:51 | 5,00 Tsd. | 4,9450 |
19:17:46 | 400 | 4,9400 |
19:17:39 | 800 | 4,9454 |
19:17:38 | 5,00 Tsd. | 4,9450 |
19:17:38 | 800 | 4,9401 |