JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:03 | 200 | 7,8100 |
24.12.24 18:53:03 | 100 | 7,8100 |
24.12.24 18:53:03 | 200 | 7,8100 |
24.12.24 18:53:03 | 100 | 7,8150 |
24.12.24 18:53:03 | 800 | 7,8100 |
24.12.24 18:53:03 | 500 | 7,8100 |
24.12.24 18:53:03 | 200 | 7,8100 |
24.12.24 18:53:03 | 400 | 7,8100 |
24.12.24 18:53:03 | 600 | 7,8100 |
24.12.24 18:53:03 | 200 | 7,8100 |
24.12.24 18:53:03 | 100 | 7,8100 |
24.12.24 18:53:03 | 100 | 7,8100 |
24.12.24 18:53:03 | 214 | 7,8100 |
24.12.24 18:53:03 | 100 | 7,8100 |
24.12.24 18:53:03 | 100 | 7,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:03 | 200 | 7,8100 |
24.12.24 18:53:02 | 368 | 7,8100 |
24.12.24 18:53:02 | 100 | 7,8100 |
24.12.24 18:53:02 | 500 | 7,8100 |
24.12.24 18:53:02 | 500 | 7,8100 |
24.12.24 18:53:02 | 100 | 7,8100 |
24.12.24 18:53:02 | 159 | 7,8100 |
24.12.24 18:53:02 | 200 | 7,8100 |
24.12.24 18:52:57 | 1,00 Tsd. | 7,8050 |
24.12.24 18:52:56 | 10,00 Tsd. | 7,8003 |
24.12.24 18:52:49 | 1,52 Tsd. | 7,8050 |
24.12.24 18:52:49 | 1,49 Tsd. | 7,8092 |
24.12.24 18:52:48 | 100 | 7,8100 |
24.12.24 18:52:48 | 100 | 7,8100 |
24.12.24 18:52:48 | 100 | 7,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:48 | 2,10 Tsd. | 7,8100 |
24.12.24 18:52:48 | 100 | 7,8050 |
24.12.24 18:52:48 | 100 | 7,8050 |
24.12.24 18:52:35 | 700 | 7,8050 |
24.12.24 18:52:35 | 100 | 7,8050 |
24.12.24 18:52:35 | 100 | 7,8050 |
24.12.24 18:52:30 | 100 | 7,8050 |
24.12.24 18:52:29 | 200 | 7,8050 |
24.12.24 18:52:28 | 776 | 7,8050 |
24.12.24 18:52:28 | 149 | 7,8001 |
24.12.24 18:52:15 | 100 | 7,8100 |
24.12.24 18:52:15 | 100 | 7,8100 |
24.12.24 18:52:15 | 100 | 7,8100 |
24.12.24 18:52:15 | 381 | 7,8100 |
24.12.24 18:52:15 | 1,24 Tsd. | 7,8100 |