JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:14 | 100 | 4,9850 |
09.06.25 21:54:14 | 100 | 4,9850 |
09.06.25 21:54:14 | 400 | 4,9800 |
09.06.25 21:54:13 | 400 | 4,9800 |
09.06.25 21:54:11 | 111 | 4,9850 |
09.06.25 21:54:11 | 400 | 4,9800 |
09.06.25 21:54:10 | 400 | 4,9800 |
09.06.25 21:54:10 | 3,03 Tsd. | 4,9801 |
09.06.25 21:54:10 | 396 | 4,9800 |
09.06.25 21:54:09 | 400 | 4,9800 |
09.06.25 21:54:08 | 100 | 4,9850 |
09.06.25 21:54:07 | 100 | 4,9850 |
09.06.25 21:54:06 | 4,00 Tsd. | 4,9880 |
09.06.25 21:54:05 | 1,28 Tsd. | 4,9900 |
09.06.25 21:54:05 | 723 | 4,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:05 | 300 | 4,9850 |
09.06.25 21:54:04 | 2,00 Tsd. | 4,9850 |
09.06.25 21:54:04 | 150 | 4,9897 |
09.06.25 21:54:03 | 105 | 4,9850 |
09.06.25 21:54:03 | 104 | 4,9850 |
09.06.25 21:54:03 | 100 | 4,9850 |
09.06.25 21:54:03 | 452 | 4,9801 |
09.06.25 21:54:03 | 100 | 4,9800 |
09.06.25 21:54:03 | 100 | 4,9801 |
09.06.25 21:54:03 | 1,00 Tsd. | 4,9800 |
09.06.25 21:54:03 | 1,00 Tsd. | 4,9801 |
09.06.25 21:54:00 | 3,07 Tsd. | 4,9801 |
09.06.25 21:54:00 | 140 | 4,9850 |
09.06.25 21:54:00 | 400 | 4,9800 |
09.06.25 21:53:58 | 100 | 4,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:58 | 100 | 4,9850 |
09.06.25 21:53:58 | 100 | 4,9850 |
09.06.25 21:53:58 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |
09.06.25 21:53:57 | 100 | 4,9850 |