JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 2,61 Tsd. | 5,0500 |
21:56:13 | 100 | 5,0550 |
21:56:13 | 251 | 5,0550 |
21:56:12 | 100 | 5,0550 |
21:56:12 | 193 | 5,0550 |
21:56:11 | 100 | 5,0550 |
21:56:11 | 100 | 5,0550 |
21:56:11 | 100 | 5,0550 |
21:56:11 | 334 | 5,0550 |
21:56:11 | 100 | 5,0500 |
21:56:10 | 179 | 5,0500 |
21:56:10 | 1,15 Tsd. | 5,0550 |
21:56:10 | 1,50 Tsd. | 5,0550 |
21:56:09 | 100 | 5,0534 |
21:56:07 | 100 | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:07 | 200 | 5,0550 |
21:56:07 | 122 | 5,0550 |
21:56:07 | 100 | 5,0550 |
21:56:06 | 100 | 5,0550 |
21:56:06 | 100 | 5,0550 |
21:56:06 | 100 | 5,0550 |
21:56:06 | 162 | 5,0550 |
21:56:06 | 238 | 5,0550 |
21:56:06 | 100 | 5,0600 |
21:56:06 | 2,19 Tsd. | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 1,00 Tsd. | 5,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 100 | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 100 | 5,0550 |
21:56:05 | 200 | 5,0550 |
21:56:04 | 100 | 5,0550 |
21:56:04 | 100 | 5,0550 |
21:56:04 | 173 | 5,0550 |
21:56:04 | 9,97 Tsd. | 5,0500 |
21:56:04 | 232 | 5,0500 |
21:56:01 | 200 | 5,0550 |
21:56:01 | 100 | 5,0550 |
21:56:01 | 100 | 5,0550 |
21:56:01 | 100 | 5,0550 |
21:56:01 | 100 | 5,0550 |