JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:13 | 579 | 7,8050 |
24.12.24 18:52:13 | 100 | 7,8050 |
24.12.24 18:52:13 | 100 | 7,8050 |
24.12.24 18:52:13 | 100 | 7,8050 |
24.12.24 18:52:13 | 300 | 7,8050 |
24.12.24 18:52:13 | 500 | 7,8050 |
24.12.24 18:52:13 | 250 | 7,8050 |
24.12.24 18:52:13 | 1,49 Tsd. | 7,8050 |
24.12.24 18:52:13 | 100 | 7,8050 |
24.12.24 18:52:13 | 100 | 7,8050 |
24.12.24 18:52:13 | 200 | 7,8050 |
24.12.24 18:52:13 | 300 | 7,8050 |
24.12.24 18:52:13 | 200 | 7,8000 |
24.12.24 18:52:13 | 100 | 7,7950 |
24.12.24 18:52:13 | 800 | 7,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:13 | 200 | 7,7950 |
24.12.24 18:52:13 | 200 | 7,8000 |
24.12.24 18:52:13 | 200 | 7,8000 |
24.12.24 18:52:13 | 512 | 7,8000 |
24.12.24 18:52:13 | 200 | 7,8000 |
24.12.24 18:52:13 | 500 | 7,8000 |
24.12.24 18:52:13 | 1,50 Tsd. | 7,8000 |
24.12.24 18:52:13 | 100 | 7,8000 |
24.12.24 18:52:13 | 100 | 7,8000 |
24.12.24 18:52:13 | 100 | 7,8000 |
24.12.24 18:52:13 | 200 | 7,8000 |
24.12.24 18:52:13 | 300 | 7,8000 |
24.12.24 18:52:13 | 308 | 7,8000 |
24.12.24 18:52:12 | 1,00 Tsd. | 7,7992 |
24.12.24 18:52:08 | 900 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:08 | 100 | 7,8000 |
24.12.24 18:52:08 | 100 | 7,8000 |
24.12.24 18:52:07 | 1,62 Tsd. | 7,7950 |
24.12.24 18:52:05 | 100 | 7,8000 |
24.12.24 18:52:05 | 100 | 7,8000 |
24.12.24 18:52:05 | 100 | 7,8000 |
24.12.24 18:52:04 | 10,00 Tsd. | 7,7901 |
24.12.24 18:52:01 | 100 | 7,8000 |
24.12.24 18:51:56 | 392 | 7,8000 |
24.12.24 18:51:50 | 100 | 7,8000 |
24.12.24 18:51:50 | 100 | 7,8000 |
24.12.24 18:51:50 | 100 | 7,8000 |
24.12.24 18:51:50 | 100 | 7,8000 |
24.12.24 18:51:50 | 100 | 7,8000 |
24.12.24 18:51:48 | 100 | 7,8000 |