JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:14 | 712 | 5,0400 |
10.06.25 21:57:14 | 100 | 5,0400 |
10.06.25 21:57:14 | 100 | 5,0400 |
10.06.25 21:57:14 | 108 | 5,0400 |
10.06.25 21:57:14 | 300 | 5,0400 |
10.06.25 21:57:14 | 400 | 5,0400 |
10.06.25 21:57:14 | 200 | 5,0400 |
10.06.25 21:57:14 | 1,50 Tsd. | 5,0400 |
10.06.25 21:57:14 | 100 | 5,0400 |
10.06.25 21:57:14 | 1,70 Tsd. | 5,0400 |
10.06.25 21:57:14 | 700 | 5,0400 |
10.06.25 21:57:14 | 2,03 Tsd. | 5,0400 |
10.06.25 21:57:14 | 241 | 5,0400 |
10.06.25 21:57:14 | 5,10 Tsd. | 5,0400 |
10.06.25 21:57:14 | 1,10 Tsd. | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:14 | 400 | 5,0400 |
10.06.25 21:57:14 | 302 | 5,0400 |
10.06.25 21:57:14 | 200 | 5,0400 |
10.06.25 21:57:14 | 100 | 5,0400 |
10.06.25 21:57:14 | 297 | 5,0400 |
10.06.25 21:57:14 | 298 | 5,0400 |
10.06.25 21:57:14 | 113 | 5,0400 |
10.06.25 21:57:12 | 100 | 5,0350 |
10.06.25 21:57:12 | 497 | 5,0400 |
10.06.25 21:57:12 | 100 | 5,0350 |
10.06.25 21:57:12 | 137 | 5,0350 |
10.06.25 21:57:12 | 900 | 5,0386 |
10.06.25 21:57:10 | 100 | 5,0350 |
10.06.25 21:57:10 | 100 | 5,0350 |
10.06.25 21:57:10 | 135 | 5,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:10 | 900 | 5,0386 |
10.06.25 21:57:09 | 200 | 5,0350 |
10.06.25 21:57:09 | 200 | 5,0350 |
10.06.25 21:57:09 | 142 | 5,0350 |
10.06.25 21:57:09 | 100 | 5,0350 |
10.06.25 21:57:07 | 100 | 5,0400 |
10.06.25 21:57:07 | 248 | 5,0350 |
10.06.25 21:57:07 | 300 | 5,0400 |
10.06.25 21:57:07 | 100 | 5,0400 |
10.06.25 21:57:06 | 200 | 5,0350 |
10.06.25 21:57:06 | 100 | 5,0350 |
10.06.25 21:57:06 | 319 | 5,0350 |
10.06.25 21:57:06 | 236 | 5,0350 |
10.06.25 21:57:06 | 1,76 Tsd. | 5,0350 |
10.06.25 21:57:06 | 100 | 5,0350 |