JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:11 | 100 | 7,7650 |
16:53:11 | 100 | 7,7700 |
16:53:10 | 100 | 7,7700 |
16:53:10 | 100 | 7,7650 |
16:53:09 | 100 | 7,7674 |
16:53:01 | 100 | 7,7650 |
16:52:56 | 100 | 7,7612 |
16:52:45 | 100 | 7,7700 |
16:52:32 | 200 | 7,7665 |
16:52:30 | 100 | 7,7650 |
16:52:30 | 100 | 7,7650 |
16:52:17 | 100 | 7,7650 |
16:52:17 | 2,00 Tsd. | 7,7678 |
16:52:16 | 100 | 7,7700 |
16:52:13 | 100 | 7,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:13 | 100 | 7,7700 |
16:52:13 | 300 | 7,7700 |
16:52:05 | 125 | 7,7650 |
16:51:59 | 100 | 7,7650 |
16:51:44 | 276 | 7,7700 |
16:51:28 | 300 | 7,7650 |
16:51:26 | 701 | 7,7700 |
16:51:26 | 400 | 7,7700 |
16:51:25 | 100 | 7,7700 |
16:51:25 | 1,00 Tsd. | 7,7700 |
16:51:25 | 100 | 7,7650 |
16:51:25 | 100 | 7,7700 |
16:51:25 | 100 | 7,7650 |
16:51:25 | 110 | 7,7700 |
16:51:25 | 100 | 7,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:25 | 100 | 7,7700 |
16:51:25 | 335 | 7,7700 |
16:51:25 | 186 | 7,7700 |
16:51:25 | 101 | 7,7700 |
16:51:25 | 200 | 7,7700 |
16:51:25 | 100 | 7,7750 |
16:51:25 | 100 | 7,7700 |
16:51:25 | 1,00 Tsd. | 7,7700 |
16:51:25 | 300 | 7,7700 |
16:51:25 | 100 | 7,7700 |
16:51:25 | 100 | 7,7700 |
16:51:25 | 500 | 7,7700 |
16:51:25 | 300 | 7,7700 |
16:51:25 | 100 | 7,7700 |
16:51:25 | 100 | 7,7700 |