JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 317 | 7,6700 |
23.12.24 21:58:17 | 229 | 7,6700 |
23.12.24 21:58:17 | 360 | 7,6750 |
23.12.24 21:58:17 | 229 | 7,6700 |
23.12.24 21:58:17 | 100 | 7,6750 |
23.12.24 21:58:17 | 100 | 7,6700 |
23.12.24 21:58:16 | 100 | 7,6750 |
23.12.24 21:58:15 | 692 | 7,6750 |
23.12.24 21:58:15 | 200 | 7,6750 |
23.12.24 21:58:15 | 193 | 7,6750 |
23.12.24 21:58:15 | 160 | 7,6800 |
23.12.24 21:58:14 | 224 | 7,6800 |
23.12.24 21:58:14 | 100 | 7,6750 |
23.12.24 21:58:14 | 170 | 7,6750 |
23.12.24 21:58:13 | 100 | 7,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:13 | 172 | 7,6750 |
23.12.24 21:58:12 | 100 | 7,6750 |
23.12.24 21:58:12 | 118 | 7,6750 |
23.12.24 21:58:12 | 100 | 7,6750 |
23.12.24 21:58:12 | 321 | 7,6750 |
23.12.24 21:58:11 | 1,30 Tsd. | 7,6720 |
23.12.24 21:58:09 | 250 | 7,6800 |
23.12.24 21:58:08 | 100 | 7,6750 |
23.12.24 21:58:08 | 100 | 7,6750 |
23.12.24 21:58:08 | 900 | 7,6700 |
23.12.24 21:58:08 | 383 | 7,6700 |
23.12.24 21:58:08 | 100 | 7,6700 |
23.12.24 21:58:08 | 600 | 7,6700 |
23.12.24 21:58:08 | 100 | 7,6700 |
23.12.24 21:58:08 | 100 | 7,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | 100 | 7,6700 |
23.12.24 21:58:04 | 311 | 7,6750 |
23.12.24 21:58:03 | 100 | 7,6700 |
23.12.24 21:58:02 | 796 | 7,6700 |
23.12.24 21:58:02 | 100 | 7,6700 |
23.12.24 21:58:02 | 752 | 7,6700 |
23.12.24 21:58:02 | 100 | 7,6700 |
23.12.24 21:58:02 | 127 | 7,6700 |
23.12.24 21:58:01 | 100 | 7,6700 |
23.12.24 21:58:01 | 123 | 7,6700 |
23.12.24 21:58:00 | 100 | 7,6750 |
23.12.24 21:58:00 | 600 | 7,6700 |
23.12.24 21:58:00 | 200 | 7,6700 |
23.12.24 21:58:00 | 129 | 7,6700 |
23.12.24 21:58:00 | 100 | 7,6700 |