JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 100 | 7,6750 |
23.12.24 21:58:27 | 230 | 7,6750 |
23.12.24 21:58:27 | 1,22 Tsd. | 7,6750 |
23.12.24 21:58:27 | 100 | 7,6750 |
23.12.24 21:58:27 | 100 | 7,6750 |
23.12.24 21:58:27 | 500 | 7,6750 |
23.12.24 21:58:26 | 100 | 7,6750 |
23.12.24 21:58:26 | 405 | 7,6750 |
23.12.24 21:58:24 | 190 | 7,6800 |
23.12.24 21:58:24 | 100 | 7,6800 |
23.12.24 21:58:24 | 100 | 7,6750 |
23.12.24 21:58:23 | 300 | 7,6750 |
23.12.24 21:58:23 | 100 | 7,6750 |
23.12.24 21:58:22 | 100 | 7,6700 |
23.12.24 21:58:22 | 100 | 7,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:22 | 1,20 Tsd. | 7,6700 |
23.12.24 21:58:22 | 300 | 7,6700 |
23.12.24 21:58:22 | 100 | 7,6700 |
23.12.24 21:58:22 | 100 | 7,6750 |
23.12.24 21:58:22 | 100 | 7,6700 |
23.12.24 21:58:22 | 200 | 7,6750 |
23.12.24 21:58:22 | 200 | 7,6750 |
23.12.24 21:58:20 | 207 | 7,6750 |
23.12.24 21:58:20 | 296 | 7,6750 |
23.12.24 21:58:20 | 300 | 7,6750 |
23.12.24 21:58:20 | 300 | 7,6750 |
23.12.24 21:58:19 | 100 | 7,6750 |
23.12.24 21:58:19 | 200 | 7,6800 |
23.12.24 21:58:19 | 200 | 7,6800 |
23.12.24 21:58:19 | 1,60 Tsd. | 7,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 200 | 7,6750 |
23.12.24 21:58:19 | 1,10 Tsd. | 7,6750 |
23.12.24 21:58:19 | 2,60 Tsd. | 7,6750 |
23.12.24 21:58:19 | 100 | 7,6750 |
23.12.24 21:58:19 | 229 | 7,6700 |
23.12.24 21:58:19 | 229 | 7,6700 |
23.12.24 21:58:18 | 362 | 7,6750 |
23.12.24 21:58:18 | 1,20 Tsd. | 7,6750 |
23.12.24 21:58:18 | 100 | 7,6750 |
23.12.24 21:58:18 | 101 | 7,6700 |
23.12.24 21:58:18 | 199 | 7,6700 |
23.12.24 21:58:17 | 143 | 7,6700 |
23.12.24 21:58:17 | 229 | 7,6700 |
23.12.24 21:58:17 | 100 | 7,6700 |
23.12.24 21:58:17 | 100 | 7,6700 |