Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | 100 | 79,7200 |
04.10.24 16:12:07 | 100 | 79,7300 |
04.10.24 16:11:47 | 100 | 79,7500 |
04.10.24 16:11:45 | 100 | 79,7500 |
04.10.24 16:11:42 | 100 | 79,7400 |
04.10.24 16:11:42 | 100 | 79,7400 |
04.10.24 16:11:42 | 100 | 79,7400 |
04.10.24 16:11:42 | 100 | 79,7400 |
04.10.24 16:11:42 | 100 | 79,7400 |
04.10.24 16:11:30 | 100 | 79,7100 |
04.10.24 16:11:25 | 100 | 79,7000 |
04.10.24 16:11:25 | 100 | 79,7000 |
04.10.24 16:11:25 | 100 | 79,6900 |
04.10.24 16:11:15 | 100 | 79,6700 |
04.10.24 16:11:09 | 100 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:59 | 100 | 79,6800 |
04.10.24 16:10:59 | 100 | 79,7000 |
04.10.24 16:10:56 | 100 | 79,7600 |
04.10.24 16:10:48 | 100 | 79,7300 |
04.10.24 16:10:37 | 100 | 79,7600 |
04.10.24 16:10:34 | 100 | 79,7300 |
04.10.24 16:10:30 | 100 | 79,7500 |
04.10.24 16:10:24 | 100 | 79,7400 |
04.10.24 16:10:14 | 100 | 79,7050 |
04.10.24 16:10:04 | 100 | 79,7300 |
04.10.24 16:10:01 | 100 | 79,7600 |
04.10.24 16:09:59 | 100 | 79,7900 |
04.10.24 16:09:53 | 100 | 79,7600 |
04.10.24 16:09:52 | 100 | 79,7800 |
04.10.24 16:09:52 | 113 | 79,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 100 | 79,7100 |
04.10.24 16:09:34 | 120 | 79,7100 |
04.10.24 16:09:32 | 169 | 79,7500 |
04.10.24 16:09:00 | 100 | 79,7900 |
04.10.24 16:08:56 | 100 | 79,7900 |
04.10.24 16:08:56 | 100 | 79,8000 |
04.10.24 16:08:56 | 100 | 79,8400 |
04.10.24 16:08:41 | 100 | 79,8600 |
04.10.24 16:08:28 | 100 | 79,8850 |
04.10.24 16:08:20 | 100 | 79,9000 |
04.10.24 16:08:13 | 100 | 79,9050 |
04.10.24 16:08:12 | 100 | 79,9100 |
04.10.24 16:08:06 | 100 | 79,8700 |
04.10.24 16:08:03 | 100 | 79,9100 |
04.10.24 16:08:03 | 100 | 79,9100 |