Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | 100 | 79,9300 |
04.10.24 16:01:52 | 100 | 79,9400 |
04.10.24 16:01:42 | 100 | 79,9500 |
04.10.24 16:01:31 | 100 | 79,9400 |
04.10.24 16:01:25 | 100 | 79,9500 |
04.10.24 16:01:21 | 100 | 79,9500 |
04.10.24 16:01:21 | 173 | 79,9500 |
04.10.24 16:01:04 | 100 | 79,9700 |
04.10.24 16:00:57 | 100 | 79,9600 |
04.10.24 16:00:49 | 100 | 79,9400 |
04.10.24 16:00:47 | 100 | 79,9400 |
04.10.24 16:00:35 | 100 | 79,9301 |
04.10.24 16:00:35 | 100 | 79,9300 |
04.10.24 16:00:32 | 100 | 79,9300 |
04.10.24 16:00:32 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:24 | 100 | 79,9200 |
04.10.24 15:59:59 | 200 | 79,7800 |
04.10.24 15:59:58 | 247 | 79,8100 |
04.10.24 15:59:58 | 100 | 79,7900 |
04.10.24 15:59:58 | 200 | 79,8100 |
04.10.24 15:59:58 | 100 | 79,8000 |
04.10.24 15:59:58 | 100 | 79,8100 |
04.10.24 15:59:58 | 200 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,8000 |
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,7600 |
04.10.24 15:59:57 | 100 | 79,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:57 | 100 | 79,8000 |
04.10.24 15:59:57 | 100 | 79,8100 |
04.10.24 15:59:55 | 100 | 79,8600 |
04.10.24 15:59:55 | 100 | 79,8400 |
04.10.24 15:59:55 | 100 | 79,8200 |
04.10.24 15:59:40 | 100 | 79,8400 |
04.10.24 15:59:18 | 100 | 79,8400 |
04.10.24 15:59:18 | 100 | 79,8400 |
04.10.24 15:59:13 | 100 | 79,8400 |
04.10.24 15:59:10 | 100 | 79,8700 |
04.10.24 15:59:10 | 100 | 79,8700 |
04.10.24 15:59:03 | 100 | 79,8500 |
04.10.24 15:59:03 | 100 | 79,8500 |