Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:05 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7700 |
04.10.24 15:52:04 | 100 | 79,7450 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7475 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7500 |
04.10.24 15:52:02 | 100 | 79,7350 |
04.10.24 15:51:59 | 100 | 79,7400 |
04.10.24 15:51:59 | 100 | 79,7300 |
04.10.24 15:51:59 | 100 | 79,7300 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7300 |
04.10.24 15:51:57 | 100 | 79,7300 |
04.10.24 15:51:57 | 200 | 79,7300 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:52 | 100 | 79,7100 |
04.10.24 15:51:49 | 100 | 79,7100 |
04.10.24 15:51:49 | 100 | 79,7100 |
04.10.24 15:51:38 | 100 | 79,6900 |
04.10.24 15:51:35 | 100 | 79,7100 |
04.10.24 15:51:33 | 100 | 79,7100 |
04.10.24 15:51:32 | 125 | 79,7200 |
04.10.24 15:51:32 | 100 | 79,7200 |
04.10.24 15:51:31 | 100 | 79,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:22 | 100 | 79,7100 |
04.10.24 15:51:21 | 100 | 79,7100 |
04.10.24 15:51:21 | 100 | 79,7100 |
04.10.24 15:51:11 | 100 | 79,7050 |
04.10.24 15:51:11 | 100 | 79,7000 |
04.10.24 15:51:11 | 150 | 79,7000 |
04.10.24 15:51:11 | 100 | 79,7300 |
04.10.24 15:51:11 | 100 | 79,7000 |
04.10.24 15:51:10 | 100 | 79,7100 |
04.10.24 15:51:09 | 291 | 79,7347 |
04.10.24 15:51:04 | 100 | 79,7200 |
04.10.24 15:50:57 | 200 | 79,7100 |
04.10.24 15:50:55 | 100 | 79,7100 |
04.10.24 15:50:54 | 300 | 79,6900 |
04.10.24 15:50:54 | 100 | 79,7000 |