Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:55 | 100 | 65,34 |
19:26:24 | 100 | 65,33 |
19:21:57 | 100 | 65,27 |
19:19:39 | 100 | 65,20 |
19:19:39 | 100 | 65,20 |
19:19:03 | 200 | 65,27 |
19:19:00 | 100 | 65,23 |
19:18:55 | 100 | 65,23 |
19:18:55 | 100 | 65,22 |
19:18:55 | 184 | 65,19 |
19:18:55 | 100 | 65,19 |
19:18:03 | 100 | 65,11 |
19:18:03 | 136 | 65,11 |
19:16:48 | 101 | 65,03 |
19:15:25 | 300 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:25 | 100 | 65,02 |
19:15:25 | 100 | 65,02 |
19:15:06 | 269 | 65,02 |
19:13:29 | 100 | 65,02 |
19:12:27 | 100 | 65,06 |
19:12:27 | 100 | 65,08 |
19:12:27 | 200 | 65,08 |
19:12:22 | 100 | 65,11 |
19:12:22 | 100 | 65,11 |
19:11:22 | 150 | 65,07 |
19:11:22 | 330 | 65,07 |
19:11:22 | 100 | 65,07 |
19:11:08 | 100 | 65,06 |
19:11:05 | 128 | 65,02 |
19:11:05 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:05 | 100 | 65,02 |
19:06:11 | 100 | 65,01 |
19:02:51 | 171 | 64,98 |
19:02:51 | 100 | 64,98 |
18:58:52 | 200 | 65,00 |
18:58:21 | 100 | 65,01 |
18:55:39 | 100 | 64,98 |
18:55:31 | 300 | 65,00 |
18:54:59 | 136 | 64,99 |
18:54:59 | 100 | 64,97 |
18:54:59 | 159 | 64,99 |
18:54:59 | 100 | 64,98 |
18:52:45 | 198 | 64,98 |
18:52:15 | 100 | 64,99 |
18:52:15 | 100 | 64,96 |