Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:34 | 100 | 64,87 |
21:48:28 | 100 | 64,88 |
21:44:44 | 500 | 64,80 |
21:43:31 | 100 | 64,81 |
21:43:07 | 150 | 64,81 |
21:42:46 | 100 | 64,82 |
21:42:37 | 100 | 64,84 |
21:41:10 | 100 | 64,86 |
21:41:10 | 100 | 64,85 |
21:38:13 | 100 | 64,85 |
21:37:43 | 100 | 64,90 |
21:37:12 | 114 | 64,89 |
21:34:42 | 100 | 64,92 |
21:34:42 | 100 | 64,92 |
21:34:42 | 198 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:17 | 100 | 64,96 |
21:26:17 | 100 | 64,97 |
21:21:39 | 100 | 64,95 |
21:19:11 | 100 | 64,96 |
21:15:53 | 100 | 64,90 |
21:12:45 | 100 | 64,90 |
21:12:45 | 100 | 64,90 |
21:12:45 | 109 | 64,89 |
21:12:45 | 109 | 64,89 |
21:12:45 | 109 | 64,89 |
21:12:45 | 100 | 64,89 |
21:04:42 | 100 | 64,98 |
21:03:31 | 100 | 64,96 |
21:02:16 | 100 | 64,96 |
20:59:38 | 100 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | 100 | 64,97 |
20:56:49 | 100 | 64,97 |
20:56:49 | 100 | 64,97 |
20:55:42 | 100 | 64,92 |
20:55:42 | 100 | 64,94 |
20:55:42 | 100 | 64,94 |
20:53:04 | 100 | 64,97 |
20:51:17 | 100 | 64,92 |
20:49:22 | 127 | 64,88 |
20:49:22 | 188 | 64,89 |
20:49:22 | 100 | 64,89 |
20:49:22 | 100 | 64,89 |
20:49:22 | 130 | 64,89 |
20:49:22 | 112 | 64,89 |
20:49:22 | 100 | 64,89 |