Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:45 | 100 | 67,34 |
06.10.25 21:59:10 | 165 | 67,36 |
06.10.25 21:58:06 | 200 | 67,35 |
06.10.25 21:58:00 | 100 | 67,36 |
06.10.25 21:54:53 | 100 | 67,39 |
06.10.25 21:54:40 | 100 | 67,34 |
06.10.25 21:53:36 | 100 | 67,38 |
06.10.25 21:53:30 | 100 | 67,37 |
06.10.25 21:53:20 | 100 | 67,38 |
06.10.25 21:53:20 | 100 | 67,39 |
06.10.25 21:51:40 | 100 | 67,39 |
06.10.25 21:50:30 | 100 | 67,38 |
06.10.25 21:50:30 | 100 | 67,38 |
06.10.25 21:50:02 | 124 | 67,38 |
06.10.25 21:49:26 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:49:26 | 100 | 67,39 |
06.10.25 21:45:47 | 100 | 67,41 |
06.10.25 21:44:50 | 100 | 67,42 |
06.10.25 21:41:46 | 100 | 67,38 |
06.10.25 21:41:41 | 100 | 67,36 |
06.10.25 21:41:41 | 100 | 67,36 |
06.10.25 21:41:41 | 100 | 67,36 |
06.10.25 21:41:10 | 100 | 67,36 |
06.10.25 21:41:10 | 100 | 67,37 |
06.10.25 21:37:29 | 100 | 67,42 |
06.10.25 21:35:19 | 100 | 67,40 |
06.10.25 21:33:04 | 170 | 67,43 |
06.10.25 21:31:36 | 150 | 67,42 |
06.10.25 21:31:02 | 100 | 67,42 |
06.10.25 21:30:40 | 160 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:27:45 | 159 | 67,42 |
06.10.25 21:23:52 | 196 | 67,35 |
06.10.25 21:22:02 | 150 | 67,32 |
06.10.25 21:21:29 | 100 | 67,32 |
06.10.25 21:20:03 | 175 | 67,33 |
06.10.25 21:17:54 | 100 | 67,31 |
06.10.25 21:14:39 | 100 | 67,24 |
06.10.25 21:10:15 | 100 | 67,19 |
06.10.25 21:08:18 | 150 | 67,22 |
06.10.25 20:59:04 | 100 | 67,25 |
06.10.25 20:56:20 | 200 | 67,16 |
06.10.25 20:53:05 | 100 | 67,10 |
06.10.25 20:42:29 | 100 | 67,22 |
06.10.25 20:42:29 | 100 | 67,21 |
06.10.25 20:38:23 | 100 | 67,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login