Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 64,76 |
21:59:54 | 100 | 64,75 |
21:59:51 | 100 | 64,76 |
21:59:51 | 100 | 64,76 |
21:59:51 | 100 | 64,76 |
21:59:39 | 160 | 64,76 |
21:59:39 | 100 | 64,76 |
21:59:14 | 200 | 64,75 |
21:59:14 | 104 | 64,74 |
21:59:14 | 139 | 64,73 |
21:59:13 | 100 | 64,75 |
21:59:13 | 100 | 64,74 |
21:59:13 | 139 | 64,74 |
21:59:10 | 100 | 64,73 |
21:59:10 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 64,75 |
21:59:07 | 100 | 64,74 |
21:59:07 | 100 | 64,73 |
21:59:06 | 100 | 64,71 |
21:59:06 | 400 | 64,74 |
21:59:06 | 139 | 64,74 |
21:59:06 | 139 | 64,72 |
21:59:06 | 100 | 64,72 |
21:59:06 | 100 | 64,72 |
21:59:06 | 100 | 64,72 |
21:59:06 | 100 | 64,72 |
21:59:06 | 139 | 64,72 |
21:59:06 | 100 | 64,71 |
21:59:06 | 100 | 64,71 |
21:59:00 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 64,69 |
21:59:00 | 100 | 64,70 |
21:59:00 | 100 | 64,70 |
21:59:00 | 100 | 64,70 |
21:59:00 | 100 | 64,71 |
21:58:55 | 200 | 64,74 |
21:58:55 | 100 | 64,72 |
21:58:55 | 100 | 64,70 |
21:58:53 | 100 | 64,70 |
21:58:45 | 100 | 64,70 |
21:58:45 | 139 | 64,70 |
21:58:42 | 129 | 64,69 |
21:58:41 | 100 | 64,68 |
21:58:41 | 200 | 64,68 |
21:58:39 | 100 | 64,69 |