Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 150 | 65,19 |
21:59:46 | 100 | 65,20 |
21:58:37 | 100 | 65,18 |
21:58:37 | 100 | 65,18 |
21:58:00 | 197 | 65,17 |
21:57:53 | 200 | 65,17 |
21:57:46 | 100 | 65,19 |
21:57:30 | 200 | 65,22 |
21:57:08 | 197 | 65,21 |
21:56:33 | 174 | 65,19 |
21:56:33 | 135 | 65,18 |
21:56:19 | 300 | 65,18 |
21:56:19 | 800 | 65,18 |
21:56:19 | 800 | 65,18 |
21:56:14 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 484 | 65,22 |
21:56:03 | 432 | 65,22 |
21:56:03 | 152 | 65,22 |
21:55:57 | 100 | 65,22 |
21:55:49 | 128 | 65,21 |
21:55:49 | 150 | 65,20 |
21:54:50 | 100 | 65,17 |
21:54:42 | 100 | 65,16 |
21:54:42 | 100 | 65,16 |
21:54:16 | 208 | 65,13 |
21:54:16 | 100 | 65,13 |
21:54:16 | 192 | 65,13 |
21:54:16 | 192 | 65,13 |
21:54:16 | 288 | 65,13 |
21:54:00 | 200 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 65,12 |
21:51:30 | 100 | 65,11 |
21:51:30 | 100 | 65,11 |
21:51:30 | 100 | 65,11 |
21:51:09 | 516 | 65,11 |
21:51:09 | 516 | 65,11 |
21:51:09 | 368 | 65,11 |
21:51:09 | 232 | 65,11 |
21:51:09 | 284 | 65,11 |
21:51:05 | 100 | 65,13 |
21:51:05 | 112 | 65,12 |
21:47:16 | 100 | 65,04 |
21:43:14 | 100 | 65,07 |
21:43:14 | 100 | 65,07 |
21:43:14 | 100 | 65,07 |