HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | 0 | 68,00 |
08:10:48 | 0 | 68,00 |
20.12.24 19:30:52 | 0 | 68,00 |
20.12.24 16:30:47 | 0 | 68,00 |
20.12.24 12:30:57 | 0 | 66,50 |
20.12.24 09:30:48 | 0 | 67,00 |
20.12.24 08:10:54 | 0 | 67,50 |
19.12.24 19:30:45 | 0 | 68,00 |
19.12.24 16:30:55 | 0 | 68,50 |
19.12.24 12:31:04 | 0 | 68,00 |
19.12.24 09:30:52 | 0 | 68,00 |
19.12.24 08:10:53 | 0 | 68,00 |
18.12.24 19:30:49 | 0 | 68,50 |
18.12.24 16:30:55 | 0 | 68,50 |
18.12.24 12:30:51 | 0 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:59 | 0 | 68,00 |
18.12.24 08:10:44 | 0 | 68,00 |
17.12.24 19:30:49 | 0 | 68,50 |
17.12.24 16:30:57 | 0 | 69,50 |
17.12.24 12:30:50 | 0 | 68,00 |
17.12.24 09:30:44 | 0 | 68,00 |
17.12.24 08:10:47 | 0 | 68,00 |
16.12.24 19:30:44 | 0 | 69,00 |
16.12.24 16:30:49 | 0 | 70,00 |
16.12.24 12:30:47 | 0 | 69,50 |
16.12.24 09:30:45 | 0 | 69,50 |
16.12.24 08:10:45 | 0 | 69,50 |
13.12.24 19:31:01 | 0 | 70,00 |
13.12.24 16:30:55 | 0 | 70,00 |
13.12.24 12:30:53 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:49 | 0 | 71,00 |
13.12.24 08:10:48 | 0 | 71,00 |
12.12.24 19:30:57 | 0 | 71,00 |
12.12.24 16:30:48 | 0 | 72,00 |
12.12.24 12:30:56 | 0 | 71,00 |
12.12.24 09:30:50 | 0 | 71,50 |
12.12.24 08:10:59 | 0 | 71,50 |
11.12.24 19:30:59 | 0 | 71,50 |
11.12.24 16:30:43 | 0 | 72,00 |
11.12.24 12:30:57 | 0 | 72,50 |
11.12.24 09:30:55 | 0 | 72,50 |
11.12.24 08:10:53 | 0 | 72,50 |
10.12.24 19:30:49 | 0 | 72,50 |
10.12.24 16:31:01 | 0 | 71,50 |
10.12.24 12:30:48 | 0 | 71,00 |