Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 179,78 Tsd. | 67,3400 |
06.10.25 21:59:57 | 100 | 67,3550 |
06.10.25 21:59:56 | 200 | 67,3550 |
06.10.25 21:59:56 | 166 | 67,3500 |
06.10.25 21:59:56 | 100 | 67,3500 |
06.10.25 21:59:55 | 100 | 67,3500 |
06.10.25 21:59:52 | 100 | 67,3400 |
06.10.25 21:59:52 | 100 | 67,3400 |
06.10.25 21:59:52 | 100 | 67,3400 |
06.10.25 21:59:52 | 100 | 67,3300 |
06.10.25 21:59:52 | 101 | 67,3300 |
06.10.25 21:59:52 | 100 | 67,3300 |
06.10.25 21:59:52 | 100 | 67,3300 |
06.10.25 21:59:52 | 280 | 67,3300 |
06.10.25 21:59:52 | 110 | 67,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:52 | 210 | 67,3400 |
06.10.25 21:59:52 | 346 | 67,3400 |
06.10.25 21:59:52 | 100 | 67,3400 |
06.10.25 21:59:52 | 112 | 67,3470 |
06.10.25 21:59:51 | 241 | 67,3500 |
06.10.25 21:59:51 | 100 | 67,3400 |
06.10.25 21:59:51 | 100 | 67,3400 |
06.10.25 21:59:50 | 100 | 67,3400 |
06.10.25 21:59:50 | 100 | 67,3400 |
06.10.25 21:59:50 | 100 | 67,3400 |
06.10.25 21:59:50 | 200 | 67,3400 |
06.10.25 21:59:50 | 127 | 67,3400 |
06.10.25 21:59:50 | 546 | 67,3400 |
06.10.25 21:59:50 | 109 | 67,3400 |
06.10.25 21:59:50 | 200 | 67,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 200 | 67,3400 |
06.10.25 21:59:49 | 183 | 67,3300 |
06.10.25 21:59:49 | 100 | 67,3300 |
06.10.25 21:59:49 | 100 | 67,3300 |
06.10.25 21:59:49 | 100 | 67,3300 |
06.10.25 21:59:48 | 100 | 67,3300 |
06.10.25 21:59:48 | 259 | 67,3300 |
06.10.25 21:59:48 | 101 | 67,3300 |
06.10.25 21:59:45 | 100 | 67,3300 |
06.10.25 21:59:45 | 100 | 67,3300 |
06.10.25 21:59:45 | 100 | 67,3300 |
06.10.25 21:59:45 | 100 | 67,3350 |
06.10.25 21:59:45 | 100 | 67,3300 |
06.10.25 21:59:43 | 100 | 67,3350 |
06.10.25 21:59:42 | 246 | 67,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login