Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 241,93 Tsd. | 73,9900 |
| 24.10.25 21:59:59 | 100 | 74,0000 |
| 24.10.25 21:59:59 | 137 | 73,9900 |
| 24.10.25 21:59:59 | 137 | 73,9900 |
| 24.10.25 21:59:59 | 100 | 73,9900 |
| 24.10.25 21:59:59 | 100 | 73,9900 |
| 24.10.25 21:59:59 | 164 | 73,9900 |
| 24.10.25 21:59:59 | 100 | 74,0000 |
| 24.10.25 21:59:59 | 200 | 74,0000 |
| 24.10.25 21:59:59 | 120 | 74,0100 |
| 24.10.25 21:59:59 | 100 | 74,0100 |
| 24.10.25 21:59:59 | 100 | 74,0100 |
| 24.10.25 21:59:59 | 500 | 74,0100 |
| 24.10.25 21:59:57 | 157 | 74,0100 |
| 24.10.25 21:59:57 | 154 | 74,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 100 | 74,0150 |
| 24.10.25 21:59:57 | 177 | 74,0200 |
| 24.10.25 21:59:57 | 100 | 74,0200 |
| 24.10.25 21:59:57 | 108 | 74,0200 |
| 24.10.25 21:59:57 | 100 | 74,0100 |
| 24.10.25 21:59:57 | 127 | 74,0100 |
| 24.10.25 21:59:57 | 170 | 74,0000 |
| 24.10.25 21:59:55 | 100 | 74,0100 |
| 24.10.25 21:59:55 | 100 | 74,0100 |
| 24.10.25 21:59:55 | 100 | 74,0100 |
| 24.10.25 21:59:55 | 116 | 74,0050 |
| 24.10.25 21:59:55 | 198 | 74,0000 |
| 24.10.25 21:59:55 | 186 | 74,0100 |
| 24.10.25 21:59:55 | 211 | 74,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 74,0100 |
| 24.10.25 21:59:54 | 199 | 74,0000 |
| 24.10.25 21:59:54 | 100 | 74,0000 |
| 24.10.25 21:59:54 | 100 | 74,0000 |
| 24.10.25 21:59:53 | 400 | 74,0000 |
| 24.10.25 21:59:53 | 137 | 74,0000 |
| 24.10.25 21:59:53 | 100 | 73,9900 |
| 24.10.25 21:59:52 | 119 | 74,0100 |
| 24.10.25 21:59:52 | 120 | 73,9900 |
| 24.10.25 21:59:51 | 204 | 74,0000 |
| 24.10.25 21:59:51 | 1,00 Tsd. | 74,0000 |
| 24.10.25 21:59:51 | 100 | 74,0000 |
| 24.10.25 21:59:51 | 100 | 74,0000 |
| 24.10.25 21:59:51 | 196 | 74,0100 |
| 24.10.25 21:59:51 | 100 | 73,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login