Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 191,71 Tsd. | 80,2400 |
04.10.24 21:59:59 | 100 | 80,2300 |
04.10.24 21:59:59 | 100 | 80,2400 |
04.10.24 21:59:59 | 100 | 80,2400 |
04.10.24 21:59:59 | 100 | 80,2400 |
04.10.24 21:59:58 | 100 | 80,2400 |
04.10.24 21:59:57 | 100 | 80,2300 |
04.10.24 21:59:56 | 100 | 80,2400 |
04.10.24 21:59:56 | 100 | 80,2400 |
04.10.24 21:59:55 | 100 | 80,2300 |
04.10.24 21:59:54 | 100 | 80,2400 |
04.10.24 21:59:54 | 100 | 80,2400 |
04.10.24 21:59:54 | 100 | 80,2400 |
04.10.24 21:59:54 | 100 | 80,2500 |
04.10.24 21:59:54 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 80,2700 |
04.10.24 21:59:50 | 100 | 80,2650 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 125 | 80,2500 |
04.10.24 21:59:50 | 100 | 80,2700 |
04.10.24 21:59:50 | 100 | 80,2700 |
04.10.24 21:59:50 | 100 | 80,2700 |
04.10.24 21:59:50 | 100 | 80,2700 |
04.10.24 21:59:50 | 100 | 80,2700 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2500 |
04.10.24 21:59:50 | 100 | 80,2500 |
04.10.24 21:59:50 | 200 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:50 | 100 | 80,2600 |
04.10.24 21:59:49 | 300 | 80,2700 |
04.10.24 21:59:49 | 100 | 80,2700 |
04.10.24 21:59:48 | 100 | 80,2650 |
04.10.24 21:59:48 | 148 | 80,2700 |
04.10.24 21:59:48 | 100 | 80,2700 |
04.10.24 21:59:48 | 300 | 80,2700 |
04.10.24 21:59:48 | 200 | 80,2700 |
04.10.24 21:59:46 | 200 | 80,2700 |
04.10.24 21:59:46 | 100 | 80,2650 |