Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Hologic Inc

WKN 879100 | ISIN US4364401012 | Aktie

Factsheet

10.01.25 21:31

Bid: 71,6800 USD Size: 200 | Ask: 71,7000 USD Size: 300

71,6800 USD -1,46 % (-1,0600)

Zeit	Vol. Stk.	Kurs
21:31:46	100	71,6900
21:31:36	100	71,6800
21:31:36	100	71,6900
21:31:36	100	71,6890
21:31:36	100	71,6800
21:31:31	100	71,6900
21:31:31	100	71,7000
21:31:31	100	71,7000
21:31:31	100	71,7000
21:31:31	400	71,7000
21:31:31	100	71,7000
21:31:31	100	71,7000
21:31:18	100	71,7000
21:31:18	100	71,6900
21:31:13	100	71,7000

Zeit	Vol. Stk.	Kurs
21:31:13	100	71,6900
21:31:13	100	71,6900
21:31:13	100	71,6900
21:31:13	100	71,6900
21:31:12	100	71,7100
21:31:12	100	71,7200
21:31:07	153	71,7000
21:31:07	100	71,7000
21:31:07	100	71,7000
21:31:07	100	71,7000
21:31:07	100	71,7000
21:30:50	100	71,7100
21:30:50	905	71,7100
21:30:50	100	71,7100
21:30:47	100	71,7250

Zeit	Vol. Stk.	Kurs
21:30:47	100	71,7250
21:30:47	100	71,7250
21:30:38	100	71,7250
21:30:35	100	71,7500
21:30:34	100	71,7500
21:30:33	100	71,7500
21:30:14	100	71,7500
21:29:59	100	71,7250
21:29:59	100	71,7250
21:29:51	100	71,7500
21:29:51	100	71,7500
21:29:47	100	71,7250
21:29:47	100	71,7250
21:29:47	100	71,7100
21:29:47	100	71,7500

1
2
3
4
5