HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 68,500 |
20.12.24 08:04:26 | 0 | 68,000 |
19.12.24 08:02:43 | 0 | 68,500 |
18.12.24 08:05:07 | 0 | 68,500 |
17.12.24 21:32:55 | 0 | 68,500 |
17.12.24 08:15:13 | 0 | 68,500 |
16.12.24 21:40:00 | 0 | 68,500 |
16.12.24 08:18:05 | 0 | 70,000 |
13.12.24 21:35:13 | 0 | 70,000 |
13.12.24 15:38:09 | 0 | 70,500 |
13.12.24 14:00:19 | 0 | 71,500 |
13.12.24 11:19:20 | 0 | 71,500 |
13.12.24 10:08:41 | 0 | 71,500 |
13.12.24 08:05:19 | 0 | 71,500 |
12.12.24 21:45:10 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:22 | 0 | 71,500 |
12.12.24 19:45:16 | 0 | 72,000 |
12.12.24 16:12:12 | 0 | 72,000 |
12.12.24 14:56:04 | 0 | 71,500 |
12.12.24 08:03:55 | 0 | 72,000 |
11.12.24 21:54:08 | 0 | 71,500 |
11.12.24 20:52:22 | 0 | 71,000 |
11.12.24 19:50:31 | 0 | 71,500 |
11.12.24 08:01:43 | 0 | 72,500 |
10.12.24 21:31:22 | 0 | 73,000 |
10.12.24 08:03:19 | 0 | 71,500 |
09.12.24 15:16:02 | 0 | 71,000 |
09.12.24 15:02:43 | 0 | 71,000 |
09.12.24 08:12:44 | 0 | 71,000 |
06.12.24 08:05:17 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:11 | 0 | 71,500 |
05.12.24 16:21:02 | 0 | 72,000 |
05.12.24 08:01:44 | 0 | 73,000 |
04.12.24 20:48:37 | 0 | 72,500 |
04.12.24 15:44:02 | 0 | 73,000 |
04.12.24 08:04:38 | 0 | 73,500 |
03.12.24 21:48:31 | 0 | 73,500 |
03.12.24 21:01:59 | 0 | 74,000 |
03.12.24 08:03:28 | 0 | 75,000 |
02.12.24 20:50:08 | 0 | 75,000 |
02.12.24 15:43:23 | 0 | 74,500 |
02.12.24 14:23:29 | 0 | 75,500 |
02.12.24 08:02:46 | 0 | 75,000 |
29.11.24 08:07:50 | 0 | 75,000 |
28.11.24 21:35:20 | 0 | 75,000 |