HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:02 | 0 | 64,000 |
| 24.10.25 15:36:05 | 0 | 63,500 |
| 24.10.25 07:31:02 | 0 | 63,500 |
| 23.10.25 15:32:43 | 0 | 63,500 |
| 23.10.25 13:54:17 | 0 | 63,500 |
| 23.10.25 11:58:20 | 35 | 63,500 |
| 23.10.25 07:37:47 | 0 | 63,500 |
| 22.10.25 13:32:19 | 0 | 64,000 |
| 22.10.25 07:32:46 | 0 | 63,500 |
| 21.10.25 07:33:01 | 0 | 61,500 |
| 20.10.25 07:36:01 | 0 | 63,500 |
| 17.10.25 21:36:22 | 0 | 59,500 |
| 17.10.25 16:04:04 | 0 | 59,000 |
| 17.10.25 07:33:48 | 0 | 58,000 |
| 16.10.25 07:35:05 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:41 | 0 | 56,500 |
| 15.10.25 07:32:19 | 0 | 56,500 |
| 14.10.25 21:48:36 | 0 | 56,500 |
| 14.10.25 07:31:26 | 0 | 56,000 |
| 13.10.25 21:37:54 | 0 | 57,500 |
| 13.10.25 07:39:16 | 0 | 58,000 |
| 10.10.25 21:37:49 | 0 | 58,000 |
| 10.10.25 07:31:36 | 0 | 59,000 |
| 09.10.25 15:31:11 | 100 | 59,000 |
| 09.10.25 07:38:56 | 0 | 58,500 |
| 08.10.25 21:30:53 | 0 | 58,000 |
| 08.10.25 07:31:38 | 0 | 58,000 |
| 07.10.25 21:31:39 | 0 | 57,500 |
| 07.10.25 12:12:51 | 0 | 58,500 |
| 07.10.25 07:32:57 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:31:34 | 0 | 57,500 |
| 06.10.25 07:34:40 | 0 | 58,000 |
| 03.10.25 21:48:51 | 0 | 57,500 |
| 03.10.25 19:05:59 | 0 | 58,000 |
| 03.10.25 07:34:13 | 0 | 58,000 |
| 02.10.25 21:44:35 | 0 | 57,500 |
| 02.10.25 07:31:59 | 0 | 57,000 |
| 01.10.25 21:50:20 | 0 | 57,000 |
| 01.10.25 07:32:59 | 0 | 57,000 |
| 30.09.25 07:31:49 | 0 | 57,000 |
| 29.09.25 21:56:29 | 0 | 57,000 |
| 29.09.25 21:50:01 | 0 | 57,000 |
| 29.09.25 07:34:23 | 0 | 57,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login