Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:16:43 | 100 | 79,8400 |
04.10.24 16:15:41 | 100 | 79,7700 |
04.10.24 16:15:40 | 100 | 79,7700 |
04.10.24 16:15:28 | 100 | 79,7300 |
04.10.24 16:15:27 | 100 | 79,7600 |
04.10.24 16:15:20 | 100 | 79,7500 |
04.10.24 16:15:09 | 100 | 79,7200 |
04.10.24 16:15:07 | 100 | 79,7200 |
04.10.24 16:15:07 | 101 | 79,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:07 | 100 | 79,7400 |
04.10.24 16:15:05 | 100 | 79,7500 |
04.10.24 16:14:43 | 100 | 79,7500 |
04.10.24 16:14:42 | 100 | 79,7450 |
04.10.24 16:14:42 | 100 | 79,7500 |
04.10.24 16:14:29 | 100 | 79,7400 |
04.10.24 16:14:20 | 100 | 79,7300 |
04.10.24 16:14:12 | 100 | 79,7000 |
04.10.24 16:14:05 | 100 | 79,7000 |
04.10.24 16:14:04 | 100 | 79,7050 |
04.10.24 16:14:03 | 100 | 79,7000 |
04.10.24 16:13:52 | 100 | 79,7200 |
04.10.24 16:13:47 | 100 | 79,7500 |
04.10.24 16:13:44 | 100 | 79,7400 |
04.10.24 16:13:22 | 100 | 79,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:20 | 100 | 79,7300 |
04.10.24 16:13:16 | 100 | 79,7500 |
04.10.24 16:13:16 | 100 | 79,7500 |
04.10.24 16:13:16 | 100 | 79,7600 |
04.10.24 16:13:16 | 191 | 79,7600 |
04.10.24 16:13:16 | 100 | 79,7600 |
04.10.24 16:13:16 | 108 | 79,7600 |
04.10.24 16:13:04 | 102 | 79,7551 |
04.10.24 16:12:45 | 197 | 79,7600 |
04.10.24 16:12:44 | 100 | 79,7600 |
04.10.24 16:12:44 | 100 | 79,7650 |
04.10.24 16:12:30 | 100 | 79,7350 |
04.10.24 16:12:26 | 100 | 79,7500 |
04.10.24 16:12:14 | 100 | 79,7300 |
04.10.24 16:12:11 | 100 | 79,7100 |