Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:49 | 100 | 79,5300 |
04.10.24 16:26:49 | 100 | 79,5300 |
04.10.24 16:26:43 | 100 | 79,5300 |
04.10.24 16:26:43 | 100 | 79,5400 |
04.10.24 16:26:35 | 100 | 79,5400 |
04.10.24 16:26:30 | 100 | 79,5250 |
04.10.24 16:26:21 | 100 | 79,5500 |
04.10.24 16:26:21 | 100 | 79,5500 |
04.10.24 16:26:21 | 100 | 79,5500 |
04.10.24 16:26:20 | 185 | 79,5500 |
04.10.24 16:26:05 | 100 | 79,5400 |
04.10.24 16:25:26 | 100 | 79,5250 |
04.10.24 16:25:22 | 100 | 79,5600 |
04.10.24 16:25:22 | 100 | 79,5600 |
04.10.24 16:25:20 | 100 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:09 | 100 | 79,6000 |
04.10.24 16:25:03 | 100 | 79,5950 |
04.10.24 16:25:02 | 100 | 79,5600 |
04.10.24 16:25:00 | 127 | 79,5500 |
04.10.24 16:24:45 | 177 | 79,5400 |
04.10.24 16:24:43 | 100 | 79,5400 |
04.10.24 16:24:38 | 100 | 79,5400 |
04.10.24 16:24:33 | 200 | 79,5300 |
04.10.24 16:24:33 | 100 | 79,5200 |
04.10.24 16:24:30 | 100 | 79,5100 |
04.10.24 16:24:30 | 100 | 79,5050 |
04.10.24 16:24:25 | 100 | 79,5050 |
04.10.24 16:24:24 | 100 | 79,5050 |
04.10.24 16:24:24 | 126 | 79,5000 |
04.10.24 16:23:58 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:42 | 180 | 79,4900 |
04.10.24 16:23:33 | 100 | 79,4600 |
04.10.24 16:23:33 | 100 | 79,4900 |
04.10.24 16:23:20 | 100 | 79,4800 |
04.10.24 16:23:14 | 100 | 79,4700 |
04.10.24 16:23:14 | 100 | 79,4700 |
04.10.24 16:23:13 | 100 | 79,5000 |
04.10.24 16:23:05 | 100 | 79,5200 |
04.10.24 16:23:03 | 100 | 79,5300 |
04.10.24 16:22:58 | 100 | 79,5300 |
04.10.24 16:22:41 | 100 | 79,5250 |
04.10.24 16:22:36 | 100 | 79,5400 |
04.10.24 16:22:36 | 200 | 79,5400 |
04.10.24 16:22:36 | 100 | 79,5400 |
04.10.24 16:22:36 | 100 | 79,5400 |