Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:23 | 100 | 79,6000 |
04.10.24 16:36:05 | 100 | 79,5900 |
04.10.24 16:35:44 | 100 | 79,6300 |
04.10.24 16:35:44 | 104 | 79,6300 |
04.10.24 16:35:42 | 100 | 79,6200 |
04.10.24 16:35:41 | 200 | 79,6200 |
04.10.24 16:35:29 | 100 | 79,6150 |
04.10.24 16:35:14 | 100 | 79,6150 |
04.10.24 16:35:09 | 100 | 79,6000 |
04.10.24 16:35:00 | 100 | 79,6150 |
04.10.24 16:34:51 | 100 | 79,6300 |
04.10.24 16:34:42 | 100 | 79,6000 |
04.10.24 16:34:42 | 100 | 79,6000 |
04.10.24 16:34:42 | 100 | 79,6000 |
04.10.24 16:34:42 | 100 | 79,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:42 | 100 | 79,6000 |
04.10.24 16:34:15 | 100 | 79,6100 |
04.10.24 16:34:13 | 100 | 79,6200 |
04.10.24 16:34:13 | 100 | 79,6100 |
04.10.24 16:34:13 | 100 | 79,6100 |
04.10.24 16:34:13 | 100 | 79,6100 |
04.10.24 16:34:13 | 100 | 79,6300 |
04.10.24 16:34:13 | 100 | 79,6150 |
04.10.24 16:34:09 | 100 | 79,6200 |
04.10.24 16:34:08 | 100 | 79,6200 |
04.10.24 16:34:03 | 100 | 79,6100 |
04.10.24 16:34:03 | 100 | 79,6000 |
04.10.24 16:34:03 | 100 | 79,5900 |
04.10.24 16:34:03 | 100 | 79,5900 |
04.10.24 16:33:50 | 100 | 79,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 79,5400 |
04.10.24 16:33:45 | 100 | 79,5500 |
04.10.24 16:33:43 | 100 | 79,5700 |
04.10.24 16:33:42 | 100 | 79,5700 |
04.10.24 16:33:24 | 100 | 79,5600 |
04.10.24 16:33:18 | 100 | 79,5600 |
04.10.24 16:33:12 | 100 | 79,5800 |
04.10.24 16:33:09 | 100 | 79,5900 |
04.10.24 16:33:09 | 100 | 79,5800 |
04.10.24 16:33:09 | 100 | 79,5850 |
04.10.24 16:33:03 | 100 | 79,5500 |
04.10.24 16:32:52 | 100 | 79,5300 |
04.10.24 16:32:40 | 100 | 79,5550 |
04.10.24 16:32:40 | 100 | 79,5400 |
04.10.24 16:32:40 | 100 | 79,5400 |