Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:38 | 100 | 79,9200 |
04.10.24 16:51:24 | 443 | 79,9500 |
04.10.24 16:51:20 | 100 | 79,9400 |
04.10.24 16:51:20 | 100 | 79,9500 |
04.10.24 16:51:20 | 100 | 79,9400 |
04.10.24 16:51:20 | 100 | 79,9400 |
04.10.24 16:51:20 | 100 | 79,9500 |
04.10.24 16:51:20 | 100 | 79,9500 |
04.10.24 16:51:20 | 100 | 79,9600 |
04.10.24 16:50:51 | 100 | 79,9800 |
04.10.24 16:50:48 | 100 | 79,9800 |
04.10.24 16:50:33 | 100 | 79,9800 |
04.10.24 16:50:31 | 100 | 79,9600 |
04.10.24 16:50:31 | 100 | 79,9600 |
04.10.24 16:50:25 | 100 | 79,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | 100 | 79,9500 |
04.10.24 16:50:15 | 100 | 79,9400 |
04.10.24 16:50:15 | 200 | 79,9400 |
04.10.24 16:50:10 | 100 | 79,9300 |
04.10.24 16:49:59 | 100 | 79,9400 |
04.10.24 16:49:54 | 100 | 79,9200 |
04.10.24 16:49:54 | 100 | 79,9200 |
04.10.24 16:49:48 | 100 | 79,9300 |
04.10.24 16:49:47 | 100 | 79,9100 |
04.10.24 16:49:47 | 100 | 79,9100 |
04.10.24 16:49:47 | 100 | 79,9200 |
04.10.24 16:49:44 | 100 | 79,9400 |
04.10.24 16:49:37 | 100 | 79,9500 |
04.10.24 16:49:37 | 100 | 79,9500 |
04.10.24 16:49:21 | 100 | 79,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:14 | 100 | 79,9600 |
04.10.24 16:49:07 | 129 | 79,9600 |
04.10.24 16:49:04 | 100 | 79,9350 |
04.10.24 16:48:58 | 100 | 79,9300 |
04.10.24 16:48:42 | 100 | 79,9400 |
04.10.24 16:48:30 | 100 | 79,9400 |
04.10.24 16:48:26 | 100 | 79,9200 |
04.10.24 16:48:26 | 100 | 79,9200 |
04.10.24 16:48:19 | 100 | 79,9350 |
04.10.24 16:48:12 | 100 | 79,9100 |
04.10.24 16:48:07 | 100 | 79,9100 |
04.10.24 16:48:06 | 100 | 79,9100 |
04.10.24 16:48:00 | 100 | 79,8900 |
04.10.24 16:47:54 | 100 | 79,8800 |
04.10.24 16:47:42 | 100 | 79,8800 |