Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:04 | 100 | 79,6600 |
04.10.24 16:40:03 | 100 | 79,6700 |
04.10.24 16:40:03 | 119 | 79,6700 |
04.10.24 16:40:00 | 100 | 79,6800 |
04.10.24 16:40:00 | 100 | 79,6700 |
04.10.24 16:39:30 | 100 | 79,6500 |
04.10.24 16:39:29 | 100 | 79,6500 |
04.10.24 16:39:29 | 100 | 79,6500 |
04.10.24 16:39:26 | 100 | 79,6300 |
04.10.24 16:39:22 | 100 | 79,6200 |
04.10.24 16:39:12 | 100 | 79,6300 |
04.10.24 16:39:01 | 100 | 79,6300 |
04.10.24 16:39:01 | 200 | 79,6300 |
04.10.24 16:39:01 | 120 | 79,6300 |
04.10.24 16:38:57 | 111 | 79,6385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:49 | 100 | 79,6300 |
04.10.24 16:38:48 | 102 | 79,6300 |
04.10.24 16:38:47 | 100 | 79,6200 |
04.10.24 16:38:47 | 100 | 79,6200 |
04.10.24 16:38:36 | 100 | 79,6000 |
04.10.24 16:38:36 | 100 | 79,6000 |
04.10.24 16:38:32 | 100 | 79,5900 |
04.10.24 16:38:32 | 100 | 79,5900 |
04.10.24 16:38:31 | 100 | 79,5800 |
04.10.24 16:38:31 | 100 | 79,5800 |
04.10.24 16:38:13 | 100 | 79,5850 |
04.10.24 16:38:06 | 100 | 79,5600 |
04.10.24 16:38:06 | 100 | 79,5600 |
04.10.24 16:38:06 | 100 | 79,5600 |
04.10.24 16:38:05 | 100 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:56 | 203 | 79,5800 |
04.10.24 16:37:41 | 100 | 79,5700 |
04.10.24 16:37:31 | 100 | 79,5800 |
04.10.24 16:37:29 | 100 | 79,5800 |
04.10.24 16:37:28 | 100 | 79,5800 |
04.10.24 16:37:19 | 100 | 79,5600 |
04.10.24 16:37:19 | 100 | 79,5600 |
04.10.24 16:37:19 | 100 | 79,5600 |
04.10.24 16:37:12 | 100 | 79,5800 |
04.10.24 16:37:09 | 100 | 79,5800 |
04.10.24 16:37:04 | 100 | 79,6000 |
04.10.24 16:37:03 | 100 | 79,6000 |
04.10.24 16:37:03 | 200 | 79,5900 |
04.10.24 16:36:49 | 100 | 79,5900 |
04.10.24 16:36:45 | 100 | 79,6000 |