Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:34 | 100 | 79,5800 |
04.10.24 16:32:34 | 100 | 79,5700 |
04.10.24 16:32:34 | 100 | 79,5700 |
04.10.24 16:32:15 | 100 | 79,6100 |
04.10.24 16:32:15 | 100 | 79,6100 |
04.10.24 16:32:11 | 100 | 79,6400 |
04.10.24 16:32:08 | 100 | 79,6150 |
04.10.24 16:32:03 | 100 | 79,6450 |
04.10.24 16:31:57 | 100 | 79,6600 |
04.10.24 16:31:51 | 100 | 79,6600 |
04.10.24 16:31:51 | 100 | 79,6600 |
04.10.24 16:31:46 | 100 | 79,6600 |
04.10.24 16:31:45 | 100 | 79,6600 |
04.10.24 16:31:41 | 100 | 79,6600 |
04.10.24 16:31:41 | 100 | 79,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 100 | 79,7100 |
04.10.24 16:31:36 | 100 | 79,7050 |
04.10.24 16:31:34 | 100 | 79,7000 |
04.10.24 16:31:30 | 100 | 79,6025 |
04.10.24 16:31:30 | 100 | 79,6050 |
04.10.24 16:31:30 | 100 | 79,5800 |
04.10.24 16:31:30 | 100 | 79,5800 |
04.10.24 16:31:29 | 100 | 79,5800 |
04.10.24 16:31:29 | 100 | 79,5700 |
04.10.24 16:31:29 | 300 | 79,5600 |
04.10.24 16:31:29 | 100 | 79,5700 |
04.10.24 16:31:29 | 100 | 79,5800 |
04.10.24 16:31:29 | 100 | 79,5700 |
04.10.24 16:31:29 | 100 | 79,5900 |
04.10.24 16:31:29 | 100 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 79,5900 |
04.10.24 16:31:29 | 100 | 79,5800 |
04.10.24 16:31:27 | 100 | 79,5900 |
04.10.24 16:31:27 | 100 | 79,5900 |
04.10.24 16:31:27 | 100 | 79,5830 |
04.10.24 16:31:26 | 100 | 79,5850 |
04.10.24 16:31:01 | 100 | 79,5400 |
04.10.24 16:30:55 | 100 | 79,5400 |
04.10.24 16:30:45 | 105 | 79,5350 |
04.10.24 16:30:32 | 100 | 79,5500 |
04.10.24 16:30:31 | 100 | 79,5500 |
04.10.24 16:30:31 | 100 | 79,5600 |
04.10.24 16:30:31 | 215 | 79,5600 |
04.10.24 16:30:31 | 100 | 79,5600 |
04.10.24 16:30:15 | 100 | 79,5600 |