Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:19 | 109 | 79,8000 |
04.10.24 16:17:59 | 100 | 79,8050 |
04.10.24 16:17:55 | 100 | 79,8050 |
04.10.24 16:17:54 | 100 | 79,8075 |
04.10.24 16:17:54 | 100 | 79,8200 |
04.10.24 16:17:54 | 100 | 79,8100 |
04.10.24 16:17:54 | 127 | 79,8300 |
04.10.24 16:17:52 | 250 | 79,7830 |
04.10.24 16:17:52 | 100 | 79,8275 |
04.10.24 16:17:52 | 100 | 79,8400 |
04.10.24 16:17:52 | 100 | 79,8300 |
04.10.24 16:17:48 | 100 | 79,8250 |
04.10.24 16:17:37 | 100 | 79,8250 |
04.10.24 16:17:37 | 100 | 79,8250 |
04.10.24 16:17:37 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:37 | 100 | 79,8600 |
04.10.24 16:17:31 | 100 | 79,8550 |
04.10.24 16:17:31 | 100 | 79,8800 |
04.10.24 16:17:31 | 100 | 79,8800 |
04.10.24 16:17:31 | 200 | 79,8800 |
04.10.24 16:17:31 | 100 | 79,8800 |
04.10.24 16:17:30 | 100 | 79,8850 |
04.10.24 16:17:29 | 112 | 79,8600 |
04.10.24 16:17:29 | 100 | 79,8600 |
04.10.24 16:17:29 | 112 | 79,8700 |
04.10.24 16:17:29 | 118 | 79,8700 |
04.10.24 16:17:29 | 122 | 79,8550 |
04.10.24 16:17:29 | 100 | 79,8700 |
04.10.24 16:17:10 | 100 | 79,8000 |
04.10.24 16:17:10 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:08 | 100 | 79,8400 |
04.10.24 16:17:08 | 100 | 79,8500 |
04.10.24 16:17:08 | 100 | 79,8500 |
04.10.24 16:17:08 | 100 | 79,8500 |
04.10.24 16:17:08 | 100 | 79,8500 |
04.10.24 16:17:05 | 100 | 79,8250 |
04.10.24 16:17:05 | 100 | 79,8250 |
04.10.24 16:16:51 | 100 | 79,8150 |
04.10.24 16:16:49 | 100 | 79,8300 |
04.10.24 16:16:49 | 100 | 79,8475 |
04.10.24 16:16:49 | 100 | 79,8600 |
04.10.24 16:16:49 | 100 | 79,8600 |
04.10.24 16:16:46 | 100 | 79,8500 |
04.10.24 16:16:46 | 100 | 79,8375 |
04.10.24 16:16:46 | 100 | 79,8400 |