Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7600 |
04.10.24 16:05:16 | 200 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7600 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 100 | 79,7700 |
04.10.24 16:05:16 | 100 | 79,7700 |
04.10.24 16:05:16 | 100 | 79,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:16 | 100 | 79,7700 |
04.10.24 16:05:16 | 100 | 79,7300 |
04.10.24 16:05:16 | 100 | 79,7400 |
04.10.24 16:05:16 | 100 | 79,7500 |
04.10.24 16:05:16 | 127 | 79,7600 |
04.10.24 16:05:16 | 100 | 79,7600 |
04.10.24 16:05:16 | 100 | 79,7700 |
04.10.24 16:05:16 | 100 | 79,7800 |
04.10.24 16:04:55 | 101 | 79,8700 |
04.10.24 16:04:04 | 100 | 79,9000 |
04.10.24 16:04:04 | 117 | 79,8900 |
04.10.24 16:03:55 | 100 | 79,9350 |
04.10.24 16:03:55 | 100 | 79,9100 |
04.10.24 16:03:52 | 100 | 79,9400 |
04.10.24 16:03:34 | 100 | 79,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:18 | 100 | 79,9700 |
04.10.24 16:02:08 | 100 | 79,9575 |
04.10.24 16:02:06 | 100 | 79,9800 |
04.10.24 16:02:06 | 100 | 79,9800 |
04.10.24 16:02:06 | 100 | 79,9800 |
04.10.24 16:02:05 | 100 | 79,9700 |
04.10.24 16:02:01 | 100 | 79,9800 |
04.10.24 16:01:55 | 100 | 79,9450 |
04.10.24 16:01:53 | 100 | 79,9400 |
04.10.24 16:01:52 | 100 | 79,8900 |
04.10.24 16:01:52 | 100 | 79,9000 |
04.10.24 16:01:52 | 100 | 79,9000 |
04.10.24 16:01:52 | 100 | 79,9100 |
04.10.24 16:01:52 | 100 | 79,9100 |
04.10.24 16:01:52 | 100 | 79,9300 |