Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:50 | 100 | 79,9000 |
04.10.24 16:07:40 | 100 | 79,9000 |
04.10.24 16:07:28 | 100 | 79,8900 |
04.10.24 16:07:28 | 119 | 79,8900 |
04.10.24 16:07:27 | 200 | 79,9150 |
04.10.24 16:07:09 | 100 | 79,8600 |
04.10.24 16:07:07 | 100 | 79,8400 |
04.10.24 16:06:57 | 100 | 79,8200 |
04.10.24 16:06:57 | 100 | 79,8200 |
04.10.24 16:06:57 | 100 | 79,8200 |
04.10.24 16:06:57 | 100 | 79,8400 |
04.10.24 16:06:57 | 100 | 79,8400 |
04.10.24 16:06:57 | 157 | 79,8500 |
04.10.24 16:06:57 | 100 | 79,8800 |
04.10.24 16:06:55 | 100 | 79,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:49 | 100 | 79,8700 |
04.10.24 16:06:46 | 100 | 79,8600 |
04.10.24 16:06:46 | 100 | 79,8900 |
04.10.24 16:06:46 | 100 | 79,9000 |
04.10.24 16:06:46 | 100 | 79,8950 |
04.10.24 16:06:44 | 100 | 79,8600 |
04.10.24 16:06:41 | 100 | 79,8400 |
04.10.24 16:06:41 | 100 | 79,8500 |
04.10.24 16:06:41 | 100 | 79,8400 |
04.10.24 16:06:30 | 100 | 79,8300 |
04.10.24 16:06:17 | 100 | 79,8200 |
04.10.24 16:06:17 | 100 | 79,8200 |
04.10.24 16:06:11 | 100 | 79,8200 |
04.10.24 16:06:08 | 100 | 79,8100 |
04.10.24 16:06:06 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:06 | 100 | 79,8300 |
04.10.24 16:06:06 | 100 | 79,8200 |
04.10.24 16:05:58 | 100 | 79,8000 |
04.10.24 16:05:52 | 127 | 79,8200 |
04.10.24 16:05:43 | 100 | 79,7900 |
04.10.24 16:05:43 | 100 | 79,7900 |
04.10.24 16:05:35 | 100 | 79,7600 |
04.10.24 16:05:35 | 100 | 79,7600 |
04.10.24 16:05:32 | 100 | 79,7600 |
04.10.24 16:05:32 | 158 | 79,7600 |
04.10.24 16:05:29 | 100 | 79,7600 |
04.10.24 16:05:28 | 100 | 79,7450 |
04.10.24 16:05:22 | 100 | 79,7000 |
04.10.24 16:05:22 | 100 | 79,7000 |
04.10.24 16:05:17 | 100 | 79,7100 |