Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:03 | 100 | 79,8500 |
04.10.24 15:59:03 | 100 | 79,8500 |
04.10.24 15:58:58 | 100 | 79,8200 |
04.10.24 15:58:54 | 100 | 79,8200 |
04.10.24 15:58:50 | 100 | 79,8400 |
04.10.24 15:58:43 | 100 | 79,8500 |
04.10.24 15:58:42 | 100 | 79,8600 |
04.10.24 15:58:42 | 100 | 79,8400 |
04.10.24 15:58:26 | 100 | 79,7500 |
04.10.24 15:58:26 | 169 | 79,7800 |
04.10.24 15:58:26 | 100 | 79,7800 |
04.10.24 15:58:21 | 100 | 79,7450 |
04.10.24 15:58:20 | 100 | 79,7600 |
04.10.24 15:58:15 | 300 | 79,7600 |
04.10.24 15:58:15 | 100 | 79,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:14 | 100 | 79,7500 |
04.10.24 15:58:07 | 100 | 79,7500 |
04.10.24 15:57:53 | 100 | 79,7600 |
04.10.24 15:57:53 | 100 | 79,7500 |
04.10.24 15:57:45 | 100 | 79,7500 |
04.10.24 15:57:43 | 100 | 79,7500 |
04.10.24 15:57:38 | 100 | 79,7100 |
04.10.24 15:57:35 | 100 | 79,7500 |
04.10.24 15:57:33 | 100 | 79,7500 |
04.10.24 15:57:33 | 100 | 79,7700 |
04.10.24 15:57:30 | 100 | 79,7700 |
04.10.24 15:57:29 | 100 | 79,7500 |
04.10.24 15:57:25 | 100 | 79,7600 |
04.10.24 15:57:17 | 100 | 79,7900 |
04.10.24 15:57:17 | 100 | 79,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:13 | 100 | 79,7800 |
04.10.24 15:57:06 | 100 | 79,8000 |
04.10.24 15:57:06 | 100 | 79,8100 |
04.10.24 15:57:06 | 100 | 79,8000 |
04.10.24 15:57:06 | 100 | 79,8200 |
04.10.24 15:57:06 | 100 | 79,8100 |
04.10.24 15:57:06 | 100 | 79,8000 |
04.10.24 15:57:06 | 100 | 79,7800 |
04.10.24 15:57:05 | 100 | 79,8100 |
04.10.24 15:56:58 | 100 | 79,8150 |
04.10.24 15:56:57 | 100 | 79,8050 |
04.10.24 15:56:57 | 100 | 79,8300 |
04.10.24 15:56:57 | 100 | 79,8400 |
04.10.24 15:56:48 | 100 | 79,8500 |
04.10.24 15:56:47 | 100 | 79,8600 |