Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:54 | 200 | 79,7000 |
04.10.24 15:50:54 | 175 | 79,7300 |
04.10.24 15:50:54 | 400 | 79,7300 |
04.10.24 15:50:54 | 100 | 79,7200 |
04.10.24 15:50:54 | 250 | 79,6950 |
04.10.24 15:50:54 | 400 | 79,6975 |
04.10.24 15:50:54 | 100 | 79,7200 |
04.10.24 15:50:52 | 200 | 79,6950 |
04.10.24 15:50:48 | 100 | 79,6850 |
04.10.24 15:50:47 | 656 | 79,7000 |
04.10.24 15:50:46 | 200 | 79,6850 |
04.10.24 15:50:46 | 400 | 79,6850 |
04.10.24 15:50:21 | 100 | 79,7200 |
04.10.24 15:50:20 | 100 | 79,7200 |
04.10.24 15:50:20 | 150 | 79,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:20 | 150 | 79,7400 |
04.10.24 15:50:20 | 100 | 79,7500 |
04.10.24 15:50:20 | 150 | 79,7425 |
04.10.24 15:50:15 | 100 | 79,7700 |
04.10.24 15:49:55 | 100 | 79,7200 |
04.10.24 15:49:43 | 210 | 79,7500 |
04.10.24 15:49:43 | 200 | 79,7500 |
04.10.24 15:49:42 | 200 | 79,7100 |
04.10.24 15:49:42 | 100 | 79,7500 |
04.10.24 15:49:42 | 300 | 79,7500 |
04.10.24 15:49:42 | 100 | 79,7500 |
04.10.24 15:49:41 | 8,90 Tsd. | 79,7700 |
04.10.24 15:49:39 | 113 | 79,7200 |
04.10.24 15:49:34 | 100 | 79,7400 |
04.10.24 15:49:29 | 100 | 79,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | 100 | 79,7450 |
04.10.24 15:49:24 | 100 | 79,7700 |
04.10.24 15:49:21 | 100 | 79,7700 |
04.10.24 15:49:21 | 100 | 79,7700 |
04.10.24 15:49:21 | 100 | 79,7700 |
04.10.24 15:49:19 | 100 | 79,8100 |
04.10.24 15:49:13 | 100 | 79,8100 |
04.10.24 15:49:10 | 100 | 79,8100 |
04.10.24 15:48:57 | 100 | 79,8000 |
04.10.24 15:48:57 | 100 | 79,8000 |
04.10.24 15:48:57 | 100 | 79,8000 |
04.10.24 15:48:57 | 100 | 79,8000 |
04.10.24 15:48:47 | 100 | 79,8300 |
04.10.24 15:48:38 | 100 | 79,8300 |
04.10.24 15:48:31 | 100 | 79,8200 |