Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:32 | 200 | 79,8750 |
04.10.24 15:54:32 | 100 | 79,9100 |
04.10.24 15:54:32 | 100 | 79,9100 |
04.10.24 15:54:19 | 100 | 79,8700 |
04.10.24 15:54:16 | 100 | 79,8900 |
04.10.24 15:54:14 | 100 | 79,8900 |
04.10.24 15:54:06 | 100 | 79,9100 |
04.10.24 15:54:06 | 100 | 79,9100 |
04.10.24 15:54:05 | 100 | 79,9200 |
04.10.24 15:54:05 | 100 | 79,9100 |
04.10.24 15:54:05 | 100 | 79,9100 |
04.10.24 15:53:55 | 100 | 79,9200 |
04.10.24 15:53:53 | 100 | 79,9300 |
04.10.24 15:53:53 | 100 | 79,9200 |
04.10.24 15:53:53 | 200 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:39 | 100 | 79,8850 |
04.10.24 15:53:39 | 100 | 79,8850 |
04.10.24 15:53:33 | 110 | 79,9000 |
04.10.24 15:53:24 | 100 | 79,8900 |
04.10.24 15:53:21 | 100 | 79,9200 |
04.10.24 15:53:00 | 100 | 79,9100 |
04.10.24 15:53:00 | 100 | 79,9100 |
04.10.24 15:53:00 | 100 | 79,9100 |
04.10.24 15:53:00 | 100 | 79,9200 |
04.10.24 15:53:00 | 320 | 79,9200 |
04.10.24 15:53:00 | 100 | 79,9200 |
04.10.24 15:53:00 | 200 | 79,9100 |
04.10.24 15:52:59 | 100 | 79,9100 |
04.10.24 15:52:38 | 100 | 79,9200 |
04.10.24 15:52:36 | 126 | 79,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:36 | 127 | 79,9400 |
04.10.24 15:52:36 | 100 | 79,9500 |
04.10.24 15:52:36 | 100 | 79,9500 |
04.10.24 15:52:36 | 100 | 79,9400 |
04.10.24 15:52:36 | 100 | 79,9400 |
04.10.24 15:52:36 | 100 | 79,9300 |
04.10.24 15:52:32 | 100 | 79,9000 |
04.10.24 15:52:32 | 193 | 79,8900 |
04.10.24 15:52:31 | 200 | 79,8900 |
04.10.24 15:52:22 | 100 | 79,8000 |
04.10.24 15:52:22 | 100 | 79,8000 |
04.10.24 15:52:21 | 200 | 79,7600 |
04.10.24 15:52:21 | 200 | 79,7600 |
04.10.24 15:52:14 | 1,35 Tsd. | 79,7400 |
04.10.24 15:52:05 | 100 | 79,7700 |