Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:33 | 446 | 79,5451 |
04.10.24 16:22:10 | 100 | 79,5500 |
04.10.24 16:22:03 | 100 | 79,5500 |
04.10.24 16:22:03 | 100 | 79,5700 |
04.10.24 16:22:03 | 100 | 79,5700 |
04.10.24 16:22:01 | 100 | 79,5700 |
04.10.24 16:22:01 | 100 | 79,5900 |
04.10.24 16:21:10 | 100 | 79,7000 |
04.10.24 16:21:04 | 150 | 79,7000 |
04.10.24 16:21:04 | 178 | 79,7000 |
04.10.24 16:20:50 | 100 | 79,6800 |
04.10.24 16:20:50 | 100 | 79,6800 |
04.10.24 16:20:45 | 100 | 79,7000 |
04.10.24 16:20:39 | 100 | 79,7000 |
04.10.24 16:20:39 | 100 | 79,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:39 | 100 | 79,7400 |
04.10.24 16:20:33 | 100 | 79,7450 |
04.10.24 16:20:31 | 100 | 79,7800 |
04.10.24 16:20:31 | 100 | 79,7800 |
04.10.24 16:20:31 | 100 | 79,7800 |
04.10.24 16:20:31 | 140 | 79,7800 |
04.10.24 16:20:18 | 151 | 79,7500 |
04.10.24 16:20:13 | 100 | 79,7400 |
04.10.24 16:20:09 | 100 | 79,7600 |
04.10.24 16:20:09 | 100 | 79,7600 |
04.10.24 16:20:08 | 100 | 79,7800 |
04.10.24 16:19:38 | 100 | 79,7800 |
04.10.24 16:19:32 | 100 | 79,7800 |
04.10.24 16:19:27 | 100 | 79,7800 |
04.10.24 16:19:23 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:21 | 100 | 79,7600 |
04.10.24 16:19:13 | 131 | 79,7900 |
04.10.24 16:19:08 | 100 | 79,7900 |
04.10.24 16:19:08 | 100 | 79,7900 |
04.10.24 16:19:07 | 100 | 79,7800 |
04.10.24 16:19:00 | 100 | 79,7800 |
04.10.24 16:18:59 | 100 | 79,7700 |
04.10.24 16:18:43 | 100 | 79,7450 |
04.10.24 16:18:33 | 100 | 79,7700 |
04.10.24 16:18:33 | 100 | 79,7800 |
04.10.24 16:18:32 | 100 | 79,7900 |
04.10.24 16:18:26 | 100 | 79,7800 |
04.10.24 16:18:26 | 100 | 79,7800 |
04.10.24 16:18:19 | 100 | 79,8000 |
04.10.24 16:18:19 | 100 | 79,8000 |