Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:06 | 100 | 79,5400 |
04.10.24 16:30:00 | 100 | 79,5200 |
04.10.24 16:29:45 | 100 | 79,5400 |
04.10.24 16:29:45 | 100 | 79,5350 |
04.10.24 16:29:34 | 100 | 79,5550 |
04.10.24 16:29:34 | 100 | 79,5800 |
04.10.24 16:29:34 | 127 | 79,5700 |
04.10.24 16:29:17 | 100 | 79,5500 |
04.10.24 16:29:15 | 100 | 79,5500 |
04.10.24 16:29:02 | 100 | 79,5300 |
04.10.24 16:29:02 | 190 | 79,5600 |
04.10.24 16:28:54 | 100 | 79,5800 |
04.10.24 16:28:39 | 100 | 79,5500 |
04.10.24 16:28:36 | 100 | 79,5500 |
04.10.24 16:28:36 | 100 | 79,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:35 | 142 | 79,5500 |
04.10.24 16:28:35 | 100 | 79,5550 |
04.10.24 16:28:12 | 200 | 79,5300 |
04.10.24 16:28:09 | 100 | 79,4800 |
04.10.24 16:28:09 | 100 | 79,4800 |
04.10.24 16:28:09 | 100 | 79,4800 |
04.10.24 16:28:09 | 100 | 79,4800 |
04.10.24 16:28:03 | 100 | 79,4600 |
04.10.24 16:27:43 | 100 | 79,5300 |
04.10.24 16:27:34 | 100 | 79,5300 |
04.10.24 16:27:33 | 100 | 79,5400 |
04.10.24 16:27:33 | 106 | 79,5400 |
04.10.24 16:27:33 | 100 | 79,5000 |
04.10.24 16:27:33 | 100 | 79,4800 |
04.10.24 16:27:33 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:29 | 279 | 79,5000 |
04.10.24 16:27:22 | 100 | 79,5100 |
04.10.24 16:27:21 | 100 | 79,4900 |
04.10.24 16:27:19 | 300 | 79,4900 |
04.10.24 16:27:19 | 100 | 79,5100 |
04.10.24 16:27:19 | 100 | 79,5100 |
04.10.24 16:27:19 | 100 | 79,5100 |
04.10.24 16:27:13 | 100 | 79,4900 |
04.10.24 16:27:13 | 100 | 79,4900 |
04.10.24 16:27:11 | 100 | 79,4900 |
04.10.24 16:27:11 | 100 | 79,4900 |
04.10.24 16:27:08 | 100 | 79,5400 |
04.10.24 16:27:05 | 100 | 79,5150 |
04.10.24 16:27:01 | 100 | 79,5300 |
04.10.24 16:26:55 | 100 | 79,5400 |