Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | 100 | 79,7900 |
04.10.24 16:43:14 | 100 | 79,7900 |
04.10.24 16:43:12 | 100 | 79,7900 |
04.10.24 16:43:06 | 100 | 79,7800 |
04.10.24 16:43:06 | 100 | 79,7800 |
04.10.24 16:43:06 | 100 | 79,7800 |
04.10.24 16:43:06 | 100 | 79,7800 |
04.10.24 16:42:58 | 100 | 79,7800 |
04.10.24 16:42:52 | 200 | 79,7800 |
04.10.24 16:42:52 | 100 | 79,7800 |
04.10.24 16:42:32 | 100 | 79,7800 |
04.10.24 16:42:32 | 100 | 79,7800 |
04.10.24 16:42:32 | 100 | 79,7900 |
04.10.24 16:42:25 | 100 | 79,7950 |
04.10.24 16:42:20 | 100 | 79,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:19 | 100 | 79,7900 |
04.10.24 16:42:19 | 100 | 79,7900 |
04.10.24 16:42:19 | 100 | 79,7900 |
04.10.24 16:42:19 | 100 | 79,7900 |
04.10.24 16:42:15 | 100 | 79,7830 |
04.10.24 16:42:09 | 100 | 79,7600 |
04.10.24 16:42:09 | 100 | 79,7600 |
04.10.24 16:42:04 | 100 | 79,7500 |
04.10.24 16:42:03 | 100 | 79,7500 |
04.10.24 16:41:48 | 100 | 79,7200 |
04.10.24 16:41:48 | 100 | 79,7200 |
04.10.24 16:41:48 | 100 | 79,7100 |
04.10.24 16:41:35 | 100 | 79,7100 |
04.10.24 16:41:27 | 100 | 79,7150 |
04.10.24 16:41:26 | 100 | 79,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:22 | 100 | 79,7400 |
04.10.24 16:41:09 | 100 | 79,7200 |
04.10.24 16:41:03 | 100 | 79,7100 |
04.10.24 16:41:03 | 100 | 79,7100 |
04.10.24 16:41:03 | 100 | 79,7100 |
04.10.24 16:41:03 | 100 | 79,7100 |
04.10.24 16:41:03 | 100 | 79,7100 |
04.10.24 16:40:42 | 100 | 79,6700 |
04.10.24 16:40:36 | 100 | 79,7000 |
04.10.24 16:40:36 | 100 | 79,6900 |
04.10.24 16:40:35 | 100 | 79,7100 |
04.10.24 16:40:32 | 100 | 79,6800 |
04.10.24 16:40:22 | 100 | 79,6600 |
04.10.24 16:40:13 | 100 | 79,6500 |
04.10.24 16:40:12 | 100 | 79,6550 |