Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:13 | 100 | 79,9100 |
04.10.24 17:04:06 | 100 | 79,9200 |
04.10.24 17:04:03 | 100 | 79,9300 |
04.10.24 17:03:58 | 100 | 79,9400 |
04.10.24 17:03:43 | 100 | 79,9300 |
04.10.24 17:03:43 | 100 | 79,9300 |
04.10.24 17:03:29 | 100 | 79,9300 |
04.10.24 17:03:18 | 100 | 79,9600 |
04.10.24 17:03:14 | 115 | 79,9599 |
04.10.24 17:03:13 | 100 | 79,9500 |
04.10.24 17:03:13 | 100 | 79,9300 |
04.10.24 17:03:13 | 100 | 79,9300 |
04.10.24 17:03:12 | 100 | 79,9300 |
04.10.24 17:02:34 | 100 | 79,9100 |
04.10.24 17:02:23 | 100 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:17 | 100 | 79,9000 |
04.10.24 17:02:14 | 100 | 79,9000 |
04.10.24 17:02:06 | 100 | 79,9100 |
04.10.24 17:02:06 | 100 | 79,9100 |
04.10.24 17:01:43 | 100 | 79,8900 |
04.10.24 17:01:43 | 100 | 79,8900 |
04.10.24 17:01:43 | 100 | 79,8900 |
04.10.24 17:01:39 | 100 | 79,9001 |
04.10.24 17:01:13 | 100 | 79,8800 |
04.10.24 17:01:10 | 100 | 79,9100 |
04.10.24 17:00:45 | 100 | 79,9600 |
04.10.24 17:00:45 | 111 | 79,9600 |
04.10.24 17:00:45 | 100 | 79,9600 |
04.10.24 17:00:40 | 100 | 79,9700 |
04.10.24 17:00:22 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:27 | 108 | 79,9800 |
04.10.24 16:59:20 | 100 | 79,9600 |
04.10.24 16:59:05 | 100 | 79,9450 |
04.10.24 16:59:04 | 100 | 79,9400 |
04.10.24 16:59:04 | 116 | 79,9400 |
04.10.24 16:59:04 | 100 | 79,9400 |
04.10.24 16:58:59 | 119 | 79,9390 |
04.10.24 16:58:53 | 100 | 79,9300 |
04.10.24 16:58:53 | 100 | 79,9300 |
04.10.24 16:58:31 | 100 | 79,9300 |
04.10.24 16:58:28 | 100 | 79,9300 |
04.10.24 16:58:28 | 100 | 79,9300 |
04.10.24 16:58:28 | 100 | 79,9300 |
04.10.24 16:58:26 | 100 | 79,9350 |
04.10.24 16:58:09 | 100 | 79,9350 |