Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:22 | 100 | 78,7850 |
22.11.24 16:30:21 | 100 | 78,7900 |
22.11.24 16:30:21 | 100 | 78,8100 |
22.11.24 16:30:21 | 100 | 78,7900 |
22.11.24 16:30:21 | 100 | 78,8100 |
22.11.24 16:30:08 | 100 | 78,7850 |
22.11.24 16:30:01 | 100 | 78,7800 |
22.11.24 16:30:01 | 100 | 78,7800 |
22.11.24 16:30:01 | 100 | 78,7800 |
22.11.24 16:29:46 | 100 | 78,7600 |
22.11.24 16:29:41 | 100 | 78,7500 |
22.11.24 16:29:41 | 100 | 78,7300 |
22.11.24 16:29:30 | 199 | 78,7300 |
22.11.24 16:29:30 | 100 | 78,7100 |
22.11.24 16:29:30 | 100 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:30 | 100 | 78,7000 |
22.11.24 16:29:30 | 100 | 78,6800 |
22.11.24 16:29:30 | 100 | 78,6800 |
22.11.24 16:29:30 | 100 | 78,6800 |
22.11.24 16:29:08 | 3,57 Tsd. | 78,6672 |
22.11.24 16:28:44 | 100 | 78,6700 |
22.11.24 16:28:44 | 100 | 78,6700 |
22.11.24 16:28:40 | 100 | 78,6800 |
22.11.24 16:28:39 | 457 | 78,7000 |
22.11.24 16:28:39 | 143 | 78,7000 |
22.11.24 16:28:39 | 100 | 78,7000 |
22.11.24 16:28:34 | 100 | 78,7100 |
22.11.24 16:27:54 | 233 | 78,6907 |
22.11.24 16:26:37 | 100 | 78,7000 |
22.11.24 16:26:37 | 115 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:37 | 100 | 78,7000 |
22.11.24 16:26:36 | 100 | 78,7000 |
22.11.24 16:26:36 | 100 | 78,7000 |
22.11.24 16:26:36 | 100 | 78,7000 |
22.11.24 16:26:36 | 100 | 78,7100 |
22.11.24 16:25:50 | 100 | 78,7150 |
22.11.24 16:25:39 | 100 | 78,7275 |
22.11.24 16:25:30 | 100 | 78,7000 |
22.11.24 16:25:30 | 100 | 78,6950 |
22.11.24 16:25:27 | 100 | 78,6700 |
22.11.24 16:25:27 | 100 | 78,6700 |
22.11.24 16:25:27 | 100 | 78,6900 |
22.11.24 16:25:27 | 100 | 78,6900 |
22.11.24 16:25:27 | 100 | 78,6700 |
22.11.24 16:25:27 | 200 | 78,6900 |