Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:01 | 100 | 79,8450 |
04.10.24 17:32:00 | 100 | 79,8400 |
04.10.24 17:32:00 | 600 | 79,8300 |
04.10.24 17:32:00 | 100 | 79,8400 |
04.10.24 17:32:00 | 100 | 79,8300 |
04.10.24 17:32:00 | 100 | 79,8400 |
04.10.24 17:32:00 | 100 | 79,8400 |
04.10.24 17:32:00 | 100 | 79,8300 |
04.10.24 17:32:00 | 100 | 79,8300 |
04.10.24 17:32:00 | 100 | 79,8300 |
04.10.24 17:32:00 | 103 | 79,8300 |
04.10.24 17:32:00 | 103 | 79,8300 |
04.10.24 17:31:40 | 100 | 79,8200 |
04.10.24 17:31:40 | 100 | 79,8200 |
04.10.24 17:31:40 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:31 | 100 | 79,8250 |
04.10.24 17:31:18 | 100 | 79,8300 |
04.10.24 17:31:01 | 100 | 79,8150 |
04.10.24 17:30:53 | 100 | 79,8150 |
04.10.24 17:30:46 | 100 | 79,8300 |
04.10.24 17:30:46 | 100 | 79,8400 |
04.10.24 17:30:46 | 100 | 79,8300 |
04.10.24 17:30:46 | 100 | 79,8300 |
04.10.24 17:30:38 | 100 | 79,8400 |
04.10.24 17:30:19 | 100 | 79,8500 |
04.10.24 17:30:15 | 100 | 79,8500 |
04.10.24 17:30:15 | 100 | 79,8500 |
04.10.24 17:30:15 | 110 | 79,8500 |
04.10.24 17:30:15 | 100 | 79,8500 |
04.10.24 17:30:15 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | 100 | 79,8500 |
04.10.24 17:30:15 | 100 | 79,8500 |
04.10.24 17:30:01 | 100 | 79,8400 |
04.10.24 17:29:54 | 839 | 79,8450 |
04.10.24 17:29:53 | 100 | 79,8400 |
04.10.24 17:29:37 | 100 | 79,8350 |
04.10.24 17:29:37 | 100 | 79,8200 |
04.10.24 17:29:37 | 117 | 79,8200 |
04.10.24 17:29:30 | 100 | 79,8500 |
04.10.24 17:29:16 | 100 | 79,8500 |
04.10.24 17:29:11 | 100 | 79,8500 |
04.10.24 17:29:04 | 100 | 79,8400 |
04.10.24 17:29:02 | 100 | 79,8400 |
04.10.24 17:29:01 | 100 | 79,8500 |
04.10.24 17:29:00 | 100 | 79,8500 |