Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:22 | 100 | 79,8300 |
04.10.24 17:40:19 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8200 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:14 | 100 | 79,8300 |
04.10.24 17:40:04 | 100 | 79,8300 |
04.10.24 17:40:01 | 100 | 79,8200 |
04.10.24 17:40:01 | 200 | 79,8200 |
04.10.24 17:40:01 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:01 | 100 | 79,8250 |
04.10.24 17:39:47 | 100 | 79,8200 |
04.10.24 17:39:27 | 100 | 79,8250 |
04.10.24 17:39:12 | 100 | 79,8200 |
04.10.24 17:38:58 | 100 | 79,8300 |
04.10.24 17:38:56 | 100 | 79,8300 |
04.10.24 17:38:48 | 100 | 79,8300 |
04.10.24 17:38:31 | 100 | 79,8300 |
04.10.24 17:38:28 | 200 | 79,8300 |
04.10.24 17:38:28 | 100 | 79,8300 |
04.10.24 17:38:27 | 100 | 79,8300 |
04.10.24 17:38:26 | 100 | 79,8300 |
04.10.24 17:38:26 | 100 | 79,8300 |
04.10.24 17:38:16 | 100 | 79,8000 |
04.10.24 17:38:16 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:16 | 100 | 79,8000 |
04.10.24 17:38:10 | 100 | 79,7900 |
04.10.24 17:38:10 | 100 | 79,7900 |
04.10.24 17:38:06 | 100 | 79,7700 |
04.10.24 17:38:00 | 100 | 79,7700 |
04.10.24 17:37:59 | 100 | 79,7900 |
04.10.24 17:37:49 | 100 | 79,8150 |
04.10.24 17:37:25 | 200 | 79,8200 |
04.10.24 17:37:25 | 100 | 79,8150 |
04.10.24 17:37:21 | 100 | 79,8200 |
04.10.24 17:37:18 | 100 | 79,8100 |
04.10.24 17:37:08 | 100 | 79,8400 |
04.10.24 17:37:02 | 100 | 79,8400 |
04.10.24 17:36:56 | 100 | 79,8400 |
04.10.24 17:36:35 | 600 | 79,8300 |