Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:34 | 100 | 79,8600 |
04.10.24 17:36:34 | 100 | 79,8600 |
04.10.24 17:36:34 | 100 | 79,8600 |
04.10.24 17:36:34 | 100 | 79,8600 |
04.10.24 17:36:34 | 100 | 79,8500 |
04.10.24 17:36:34 | 100 | 79,8500 |
04.10.24 17:36:34 | 100 | 79,8500 |
04.10.24 17:35:58 | 100 | 79,8400 |
04.10.24 17:35:56 | 100 | 79,8300 |
04.10.24 17:35:56 | 100 | 79,8300 |
04.10.24 17:35:54 | 100 | 79,8400 |
04.10.24 17:35:53 | 100 | 79,8600 |
04.10.24 17:35:24 | 100 | 79,8700 |
04.10.24 17:35:17 | 100 | 79,8700 |
04.10.24 17:35:14 | 100 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:14 | 100 | 79,8700 |
04.10.24 17:35:07 | 100 | 79,8750 |
04.10.24 17:35:00 | 100 | 79,8700 |
04.10.24 17:34:53 | 100 | 79,8650 |
04.10.24 17:34:49 | 100 | 79,8800 |
04.10.24 17:34:45 | 100 | 79,8700 |
04.10.24 17:34:36 | 100 | 79,8700 |
04.10.24 17:34:35 | 100 | 79,8600 |
04.10.24 17:34:15 | 100 | 79,8700 |
04.10.24 17:34:11 | 100 | 79,8800 |
04.10.24 17:34:11 | 100 | 79,8800 |
04.10.24 17:34:11 | 100 | 79,8800 |
04.10.24 17:34:11 | 100 | 79,8800 |
04.10.24 17:34:11 | 100 | 79,8800 |
04.10.24 17:34:03 | 100 | 79,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:53 | 100 | 79,8700 |
04.10.24 17:33:52 | 100 | 79,8700 |
04.10.24 17:33:52 | 100 | 79,8700 |
04.10.24 17:33:21 | 100 | 79,8400 |
04.10.24 17:33:07 | 100 | 79,8400 |
04.10.24 17:32:53 | 100 | 79,8500 |
04.10.24 17:32:53 | 100 | 79,8500 |
04.10.24 17:32:53 | 114 | 79,8500 |
04.10.24 17:32:36 | 600 | 79,8300 |
04.10.24 17:32:36 | 100 | 79,8500 |
04.10.24 17:32:29 | 100 | 79,8400 |
04.10.24 17:32:19 | 100 | 79,8300 |
04.10.24 17:32:15 | 100 | 79,8300 |
04.10.24 17:32:06 | 100 | 79,8400 |
04.10.24 17:32:02 | 100 | 79,8400 |