Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:06 | 100 | 79,8400 |
04.10.24 17:46:05 | 100 | 79,8400 |
04.10.24 17:46:04 | 300 | 79,8450 |
04.10.24 17:46:04 | 110 | 79,8500 |
04.10.24 17:46:03 | 100 | 79,8200 |
04.10.24 17:46:03 | 100 | 79,8100 |
04.10.24 17:45:44 | 100 | 79,8000 |
04.10.24 17:45:44 | 100 | 79,8000 |
04.10.24 17:45:44 | 126 | 79,8000 |
04.10.24 17:45:18 | 100 | 79,7800 |
04.10.24 17:44:50 | 100 | 79,8000 |
04.10.24 17:44:36 | 100 | 79,8000 |
04.10.24 17:44:15 | 100 | 79,7800 |
04.10.24 17:44:08 | 100 | 79,7700 |
04.10.24 17:44:08 | 100 | 79,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:00 | 110 | 79,7900 |
04.10.24 17:43:39 | 100 | 79,8100 |
04.10.24 17:43:25 | 100 | 79,8200 |
04.10.24 17:43:19 | 100 | 79,8200 |
04.10.24 17:43:11 | 100 | 79,8100 |
04.10.24 17:43:10 | 100 | 79,8200 |
04.10.24 17:43:07 | 100 | 79,8200 |
04.10.24 17:43:07 | 100 | 79,8200 |
04.10.24 17:42:55 | 100 | 79,8200 |
04.10.24 17:42:55 | 500 | 79,8200 |
04.10.24 17:42:55 | 100 | 79,8300 |
04.10.24 17:42:55 | 100 | 79,8500 |
04.10.24 17:42:49 | 100 | 79,8400 |
04.10.24 17:42:49 | 100 | 79,8400 |
04.10.24 17:42:49 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | 100 | 79,8400 |
04.10.24 17:42:36 | 100 | 79,8300 |
04.10.24 17:42:22 | 100 | 79,8200 |
04.10.24 17:42:16 | 300 | 79,8200 |
04.10.24 17:42:16 | 100 | 79,8200 |
04.10.24 17:42:03 | 100 | 79,8250 |
04.10.24 17:41:54 | 100 | 79,8200 |
04.10.24 17:41:53 | 125 | 79,8200 |
04.10.24 17:40:57 | 100 | 79,8200 |
04.10.24 17:40:43 | 104 | 79,8000 |
04.10.24 17:40:43 | 100 | 79,8000 |
04.10.24 17:40:43 | 129 | 79,8000 |
04.10.24 17:40:43 | 100 | 79,8100 |
04.10.24 17:40:29 | 100 | 79,8200 |
04.10.24 17:40:29 | 100 | 79,8200 |