Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:19 | 100 | 79,8100 |
04.10.24 18:02:18 | 100 | 79,8000 |
04.10.24 18:02:18 | 100 | 79,8100 |
04.10.24 18:02:15 | 100 | 79,8000 |
04.10.24 18:02:15 | 100 | 79,8000 |
04.10.24 18:02:15 | 100 | 79,8000 |
04.10.24 18:02:15 | 100 | 79,8100 |
04.10.24 18:02:15 | 100 | 79,8100 |
04.10.24 18:02:15 | 100 | 79,8100 |
04.10.24 18:02:15 | 100 | 79,8100 |
04.10.24 18:02:15 | 100 | 79,8100 |
04.10.24 18:02:15 | 100 | 79,8100 |
04.10.24 18:02:00 | 100 | 79,7900 |
04.10.24 18:02:00 | 100 | 79,7900 |
04.10.24 18:02:00 | 100 | 79,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:00 | 100 | 79,8000 |
04.10.24 18:02:00 | 100 | 79,8000 |
04.10.24 18:02:00 | 100 | 79,8000 |
04.10.24 18:02:00 | 100 | 79,8000 |
04.10.24 18:02:00 | 100 | 79,8000 |
04.10.24 18:01:35 | 174 | 79,7900 |
04.10.24 18:01:20 | 100 | 79,7800 |
04.10.24 18:01:19 | 100 | 79,7900 |
04.10.24 18:01:19 | 100 | 79,7900 |
04.10.24 18:01:16 | 100 | 79,7800 |
04.10.24 18:00:53 | 100 | 79,7800 |
04.10.24 18:00:53 | 145 | 79,7800 |
04.10.24 18:00:53 | 100 | 79,8000 |
04.10.24 18:00:53 | 100 | 79,8000 |
04.10.24 18:00:50 | 100 | 79,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:50 | 100 | 79,8000 |
04.10.24 18:00:25 | 100 | 79,8000 |
04.10.24 18:00:25 | 100 | 79,8000 |
04.10.24 18:00:13 | 100 | 79,8000 |
04.10.24 18:00:13 | 100 | 79,8000 |
04.10.24 18:00:04 | 100 | 79,8000 |
04.10.24 18:00:03 | 100 | 79,7950 |
04.10.24 17:59:50 | 100 | 79,8000 |
04.10.24 17:59:50 | 117 | 79,8000 |
04.10.24 17:59:32 | 100 | 79,8000 |
04.10.24 17:59:27 | 100 | 79,8000 |
04.10.24 17:59:13 | 100 | 79,7900 |
04.10.24 17:59:05 | 100 | 79,8000 |
04.10.24 17:58:58 | 100 | 79,8000 |
04.10.24 17:58:56 | 100 | 79,8000 |