Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | 100 | 79,8000 |
04.10.24 18:07:50 | 100 | 79,8200 |
04.10.24 18:07:46 | 100 | 79,8200 |
04.10.24 18:07:46 | 111 | 79,8200 |
04.10.24 18:07:34 | 100 | 79,8200 |
04.10.24 18:07:31 | 100 | 79,8100 |
04.10.24 18:07:14 | 100 | 79,8100 |
04.10.24 18:06:51 | 100 | 79,8000 |
04.10.24 18:06:51 | 200 | 79,8100 |
04.10.24 18:06:51 | 100 | 79,8100 |
04.10.24 18:06:46 | 100 | 79,8150 |
04.10.24 18:06:17 | 100 | 79,8100 |
04.10.24 18:06:14 | 100 | 79,8000 |
04.10.24 18:06:00 | 100 | 79,8200 |
04.10.24 18:05:54 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:54 | 100 | 79,8200 |
04.10.24 18:05:44 | 100 | 79,8200 |
04.10.24 18:05:43 | 100 | 79,8200 |
04.10.24 18:05:29 | 100 | 79,8200 |
04.10.24 18:05:29 | 100 | 79,8200 |
04.10.24 18:05:28 | 115 | 79,8200 |
04.10.24 18:05:12 | 100 | 79,8200 |
04.10.24 18:05:09 | 100 | 79,8200 |
04.10.24 18:05:09 | 100 | 79,8200 |
04.10.24 18:05:09 | 100 | 79,8200 |
04.10.24 18:05:09 | 100 | 79,8200 |
04.10.24 18:05:03 | 100 | 79,8100 |
04.10.24 18:05:03 | 100 | 79,8100 |
04.10.24 18:04:51 | 100 | 79,8000 |
04.10.24 18:04:42 | 100 | 79,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:27 | 200 | 79,8000 |
04.10.24 18:04:26 | 100 | 79,8000 |
04.10.24 18:04:13 | 100 | 79,7800 |
04.10.24 18:04:07 | 100 | 79,7850 |
04.10.24 18:04:00 | 100 | 79,8100 |
04.10.24 18:03:55 | 100 | 79,8100 |
04.10.24 18:03:52 | 100 | 79,8000 |
04.10.24 18:03:32 | 100 | 79,8000 |
04.10.24 18:03:29 | 100 | 79,8000 |
04.10.24 18:03:17 | 100 | 79,8000 |
04.10.24 18:03:09 | 100 | 79,8100 |
04.10.24 18:03:05 | 100 | 79,8100 |
04.10.24 18:03:05 | 182 | 79,8100 |
04.10.24 18:03:05 | 100 | 79,8100 |
04.10.24 18:02:32 | 100 | 79,8100 |