Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:53 | 100 | 79,7750 |
04.10.24 17:58:32 | 100 | 79,7900 |
04.10.24 17:58:20 | 100 | 79,8000 |
04.10.24 17:58:15 | 100 | 79,7900 |
04.10.24 17:58:09 | 101 | 79,8000 |
04.10.24 17:58:09 | 200 | 79,8100 |
04.10.24 17:58:09 | 100 | 79,8100 |
04.10.24 17:57:30 | 100 | 79,7950 |
04.10.24 17:57:26 | 100 | 79,8100 |
04.10.24 17:57:23 | 100 | 79,8200 |
04.10.24 17:56:56 | 100 | 79,8000 |
04.10.24 17:56:44 | 100 | 79,7900 |
04.10.24 17:56:43 | 100 | 79,8100 |
04.10.24 17:56:39 | 100 | 79,8100 |
04.10.24 17:56:28 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:23 | 100 | 79,8100 |
04.10.24 17:56:14 | 100 | 79,8000 |
04.10.24 17:56:14 | 100 | 79,8100 |
04.10.24 17:56:14 | 145 | 79,8100 |
04.10.24 17:56:14 | 145 | 79,8100 |
04.10.24 17:56:14 | 100 | 79,8100 |
04.10.24 17:56:14 | 100 | 79,8100 |
04.10.24 17:56:14 | 100 | 79,8100 |
04.10.24 17:56:06 | 100 | 79,8000 |
04.10.24 17:56:05 | 100 | 79,8100 |
04.10.24 17:56:05 | 100 | 79,8100 |
04.10.24 17:55:50 | 100 | 79,8100 |
04.10.24 17:55:36 | 100 | 79,8200 |
04.10.24 17:55:28 | 100 | 79,8200 |
04.10.24 17:55:21 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:15 | 100 | 79,8200 |
04.10.24 17:55:15 | 100 | 79,8200 |
04.10.24 17:55:15 | 100 | 79,8200 |
04.10.24 17:55:01 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8100 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8100 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |