Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:46 | 100 | 79,8200 |
04.10.24 18:17:23 | 100 | 79,8100 |
04.10.24 18:17:21 | 100 | 79,8200 |
04.10.24 18:17:18 | 100 | 79,8200 |
04.10.24 18:17:16 | 100 | 79,8200 |
04.10.24 18:17:14 | 100 | 79,8200 |
04.10.24 18:17:14 | 100 | 79,8200 |
04.10.24 18:17:08 | 100 | 79,8100 |
04.10.24 18:16:49 | 127 | 79,7900 |
04.10.24 18:16:33 | 100 | 79,8000 |
04.10.24 18:16:10 | 100 | 79,8000 |
04.10.24 18:16:10 | 100 | 79,8000 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:09 | 143 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8100 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8100 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8100 |
04.10.24 18:16:09 | 100 | 79,8100 |
04.10.24 18:16:09 | 100 | 79,8100 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:09 | 100 | 79,8200 |
04.10.24 18:16:06 | 100 | 79,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:40 | 100 | 79,8100 |
04.10.24 18:15:40 | 100 | 79,8100 |
04.10.24 18:15:35 | 100 | 79,8100 |
04.10.24 18:15:30 | 100 | 79,8100 |
04.10.24 18:15:24 | 100 | 79,8000 |
04.10.24 18:15:24 | 200 | 79,8000 |
04.10.24 18:15:07 | 100 | 79,7900 |
04.10.24 18:15:07 | 100 | 79,8000 |
04.10.24 18:15:07 | 100 | 79,8000 |
04.10.24 18:15:07 | 100 | 79,7800 |
04.10.24 18:15:02 | 100 | 79,7900 |
04.10.24 18:14:48 | 100 | 79,7900 |
04.10.24 18:14:31 | 100 | 79,7900 |
04.10.24 18:14:30 | 100 | 79,7900 |
04.10.24 18:13:58 | 100 | 79,7800 |