Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:36 | 100 | 79,7800 |
04.10.24 18:13:30 | 100 | 79,8000 |
04.10.24 18:13:22 | 100 | 79,7900 |
04.10.24 18:13:11 | 100 | 79,7900 |
04.10.24 18:13:04 | 100 | 79,7850 |
04.10.24 18:13:02 | 100 | 79,7900 |
04.10.24 18:13:02 | 100 | 79,7900 |
04.10.24 18:12:46 | 100 | 79,7900 |
04.10.24 18:12:43 | 100 | 79,7800 |
04.10.24 18:12:42 | 100 | 79,7900 |
04.10.24 18:12:42 | 100 | 79,7900 |
04.10.24 18:12:42 | 100 | 79,7900 |
04.10.24 18:12:42 | 100 | 79,8000 |
04.10.24 18:12:41 | 100 | 79,8100 |
04.10.24 18:12:41 | 100 | 79,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:41 | 100 | 79,8100 |
04.10.24 18:12:41 | 100 | 79,8100 |
04.10.24 18:12:02 | 100 | 79,8100 |
04.10.24 18:11:38 | 100 | 79,8250 |
04.10.24 18:11:27 | 100 | 79,8100 |
04.10.24 18:11:23 | 100 | 79,8200 |
04.10.24 18:11:23 | 100 | 79,8200 |
04.10.24 18:11:13 | 100 | 79,8100 |
04.10.24 18:11:13 | 100 | 79,8100 |
04.10.24 18:11:08 | 100 | 79,8000 |
04.10.24 18:11:08 | 100 | 79,8000 |
04.10.24 18:10:42 | 100 | 79,7800 |
04.10.24 18:10:37 | 100 | 79,7800 |
04.10.24 18:10:05 | 100 | 79,7600 |
04.10.24 18:10:05 | 100 | 79,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:00 | 100 | 79,7800 |
04.10.24 18:09:37 | 100 | 79,7800 |
04.10.24 18:09:25 | 100 | 79,7600 |
04.10.24 18:09:25 | 100 | 79,7600 |
04.10.24 18:09:15 | 100 | 79,7700 |
04.10.24 18:09:05 | 100 | 79,7600 |
04.10.24 18:09:04 | 100 | 79,7700 |
04.10.24 18:09:04 | 100 | 79,7700 |
04.10.24 18:08:56 | 100 | 79,7800 |
04.10.24 18:08:32 | 100 | 79,8000 |
04.10.24 18:08:22 | 100 | 79,8000 |
04.10.24 18:08:14 | 100 | 79,7800 |
04.10.24 18:08:14 | 100 | 79,7900 |
04.10.24 18:08:10 | 100 | 79,8000 |
04.10.24 18:08:10 | 100 | 79,8000 |