Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8200 |
04.10.24 17:55:00 | 100 | 79,8100 |
04.10.24 17:55:00 | 100 | 79,8100 |
04.10.24 17:55:00 | 116 | 79,8200 |
04.10.24 17:54:52 | 100 | 79,8250 |
04.10.24 17:54:09 | 100 | 79,8300 |
04.10.24 17:54:07 | 100 | 79,8300 |
04.10.24 17:54:05 | 100 | 79,8300 |
04.10.24 17:54:05 | 100 | 79,8300 |
04.10.24 17:54:05 | 100 | 79,8300 |
04.10.24 17:54:05 | 100 | 79,8300 |
04.10.24 17:54:05 | 100 | 79,8500 |
04.10.24 17:54:05 | 100 | 79,8300 |
04.10.24 17:54:05 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | 100 | 79,8250 |
04.10.24 17:54:02 | 100 | 79,8200 |
04.10.24 17:54:02 | 100 | 79,8250 |
04.10.24 17:53:53 | 100 | 79,8200 |
04.10.24 17:53:51 | 100 | 79,8200 |
04.10.24 17:53:51 | 100 | 79,8200 |
04.10.24 17:53:51 | 100 | 79,8200 |
04.10.24 17:53:38 | 100 | 79,8100 |
04.10.24 17:53:38 | 100 | 79,8100 |
04.10.24 17:53:38 | 100 | 79,8100 |
04.10.24 17:53:29 | 119 | 79,8165 |
04.10.24 17:53:23 | 100 | 79,8100 |
04.10.24 17:53:23 | 100 | 79,8100 |
04.10.24 17:53:23 | 100 | 79,8100 |
04.10.24 17:52:58 | 100 | 79,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:38 | 100 | 79,7900 |
04.10.24 17:52:30 | 100 | 79,7700 |
04.10.24 17:52:30 | 100 | 79,8000 |
04.10.24 17:52:30 | 100 | 79,8000 |
04.10.24 17:52:30 | 100 | 79,8000 |
04.10.24 17:52:30 | 100 | 79,8000 |
04.10.24 17:52:10 | 100 | 79,8000 |
04.10.24 17:51:56 | 100 | 79,7800 |
04.10.24 17:51:51 | 100 | 79,7800 |
04.10.24 17:51:39 | 100 | 79,7600 |
04.10.24 17:51:12 | 100 | 79,8100 |
04.10.24 17:51:04 | 100 | 79,8100 |
04.10.24 17:50:57 | 100 | 79,8100 |
04.10.24 17:50:45 | 100 | 79,7900 |
04.10.24 17:50:42 | 100 | 79,8000 |