Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:38 | 100 | 79,7900 |
04.10.24 17:50:29 | 100 | 79,8050 |
04.10.24 17:50:29 | 100 | 79,8100 |
04.10.24 17:50:25 | 100 | 79,8100 |
04.10.24 17:50:18 | 144 | 79,8100 |
04.10.24 17:50:13 | 100 | 79,8300 |
04.10.24 17:50:09 | 100 | 79,8400 |
04.10.24 17:50:09 | 100 | 79,8300 |
04.10.24 17:50:04 | 110 | 79,8200 |
04.10.24 17:50:04 | 100 | 79,8200 |
04.10.24 17:49:59 | 100 | 79,8277 |
04.10.24 17:49:43 | 100 | 79,8100 |
04.10.24 17:49:34 | 100 | 79,8100 |
04.10.24 17:49:34 | 100 | 79,8100 |
04.10.24 17:49:30 | 100 | 79,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | 100 | 79,8400 |
04.10.24 17:49:19 | 100 | 79,8300 |
04.10.24 17:49:11 | 100 | 79,8350 |
04.10.24 17:49:08 | 200 | 79,8450 |
04.10.24 17:49:05 | 100 | 79,8600 |
04.10.24 17:49:05 | 149 | 79,8600 |
04.10.24 17:49:05 | 148 | 79,8600 |
04.10.24 17:49:05 | 105 | 79,8600 |
04.10.24 17:49:03 | 100 | 79,8600 |
04.10.24 17:48:55 | 100 | 79,8700 |
04.10.24 17:48:20 | 100 | 79,8500 |
04.10.24 17:48:05 | 316 | 79,8500 |
04.10.24 17:48:04 | 112 | 79,8500 |
04.10.24 17:48:04 | 100 | 79,8500 |
04.10.24 17:48:02 | 100 | 79,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:53 | 100 | 79,8500 |
04.10.24 17:47:53 | 100 | 79,8500 |
04.10.24 17:47:28 | 100 | 79,8500 |
04.10.24 17:47:25 | 100 | 79,8500 |
04.10.24 17:47:20 | 100 | 79,8500 |
04.10.24 17:47:19 | 100 | 79,8500 |
04.10.24 17:47:14 | 100 | 79,8400 |
04.10.24 17:47:14 | 100 | 79,8400 |
04.10.24 17:47:14 | 100 | 79,8400 |
04.10.24 17:47:01 | 100 | 79,8400 |
04.10.24 17:46:47 | 100 | 79,8300 |
04.10.24 17:46:46 | 100 | 79,8300 |
04.10.24 17:46:33 | 188 | 79,8300 |
04.10.24 17:46:20 | 100 | 79,8500 |
04.10.24 17:46:06 | 100 | 79,8200 |