Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:44 | 100 | 79,8500 |
04.10.24 17:28:44 | 100 | 79,8600 |
04.10.24 17:28:44 | 100 | 79,8600 |
04.10.24 17:28:39 | 100 | 79,8600 |
04.10.24 17:28:37 | 100 | 79,8400 |
04.10.24 17:28:36 | 100 | 79,8400 |
04.10.24 17:28:36 | 200 | 79,8400 |
04.10.24 17:28:36 | 100 | 79,8400 |
04.10.24 17:28:36 | 100 | 79,8400 |
04.10.24 17:28:35 | 100 | 79,8300 |
04.10.24 17:28:35 | 130 | 79,8300 |
04.10.24 17:28:31 | 100 | 79,8300 |
04.10.24 17:28:23 | 100 | 79,8300 |
04.10.24 17:27:46 | 100 | 79,8200 |
04.10.24 17:27:46 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:46 | 100 | 79,8200 |
04.10.24 17:27:41 | 100 | 79,8200 |
04.10.24 17:27:16 | 100 | 79,8000 |
04.10.24 17:27:11 | 100 | 79,8050 |
04.10.24 17:27:09 | 724 | 79,8000 |
04.10.24 17:27:09 | 100 | 79,8000 |
04.10.24 17:27:09 | 100 | 79,8400 |
04.10.24 17:27:09 | 200 | 79,8300 |
04.10.24 17:27:09 | 100 | 79,8300 |
04.10.24 17:27:09 | 100 | 79,8400 |
04.10.24 17:27:09 | 800 | 79,8300 |
04.10.24 17:27:09 | 100 | 79,8600 |
04.10.24 17:27:09 | 100 | 79,8600 |
04.10.24 17:27:09 | 100 | 79,8400 |
04.10.24 17:27:09 | 600 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:02 | 100 | 79,8600 |
04.10.24 17:27:02 | 100 | 79,8600 |
04.10.24 17:26:49 | 100 | 79,9000 |
04.10.24 17:26:41 | 100 | 79,9000 |
04.10.24 17:26:40 | 100 | 79,9000 |
04.10.24 17:26:40 | 195 | 79,9000 |
04.10.24 17:26:36 | 100 | 79,9000 |
04.10.24 17:26:27 | 100 | 79,8800 |
04.10.24 17:26:13 | 100 | 79,8800 |
04.10.24 17:26:13 | 100 | 79,9000 |
04.10.24 17:26:01 | 100 | 79,9000 |
04.10.24 17:26:00 | 100 | 79,8800 |
04.10.24 17:26:00 | 100 | 79,8900 |
04.10.24 17:25:47 | 100 | 79,8900 |
04.10.24 17:25:42 | 100 | 79,9000 |